|
Closing price on 11/9/2021
|
|
Open |
45.50 |
High |
47.00 |
Low |
44.40 |
Volume |
1,187,500 |
Split-adjusted Price |
44.70 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2021
|
-0.30 / -0.67%
|
45.50
|
47.00
|
44.40
|
44.70
|
44.93
|
44.70
|
1,187,500
|
|
11/8/2021
|
+0.35 / +0.78%
|
43.00
|
47.75
|
43.00
|
45.00
|
45.62
|
45.00
|
1,569,200
|
|
11/5/2021
|
-3.35 / -6.98%
|
47.85
|
47.90
|
44.65
|
44.65
|
45.67
|
44.65
|
2,791,700
|
|
11/4/2021
|
-0.20 / -0.41%
|
44.85
|
48.30
|
44.85
|
48.00
|
46.07
|
48.00
|
1,762,500
|
|
11/3/2021
|
-3.60 / -6.95%
|
52.50
|
53.60
|
48.20
|
48.20
|
50.05
|
48.20
|
2,443,900
|
|
11/2/2021
|
+3.40 / +7.02%
|
43.00
|
55.00
|
42.00
|
51.80
|
46.99
|
51.80
|
2,620,900
|
|
11/1/2021
|
+3.15 / +6.96%
|
45.25
|
48.40
|
45.25
|
48.40
|
48.02
|
48.40
|
1,426,800
|
|
10/29/2021
|
+2.95 / +6.97%
|
45.20
|
45.25
|
43.00
|
45.25
|
44.75
|
45.25
|
1,982,500
|
|
10/28/2021
|
+2.75 / +6.95%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
326,400
|
|
10/27/2021
|
+2.55 / +6.89%
|
37.50
|
39.55
|
37.40
|
39.55
|
38.53
|
39.55
|
2,956,900
|
|
10/26/2021
|
-1.30 / -3.39%
|
37.00
|
38.30
|
36.90
|
37.00
|
37.01
|
37.00
|
3,719,900
|
|
10/25/2021
|
-1.30 / -3.28%
|
38.60
|
38.80
|
37.00
|
38.30
|
38.05
|
38.30
|
525,900
|
|
10/22/2021
|
-2.95 / -6.93%
|
41.00
|
41.70
|
39.60
|
39.60
|
40.60
|
39.60
|
1,471,800
|
|
10/21/2021
|
+2.75 / +6.91%
|
39.90
|
42.55
|
39.80
|
42.55
|
41.68
|
42.55
|
773,100
|
|
10/20/2021
|
+2.35 / +6.28%
|
38.20
|
39.80
|
38.00
|
39.80
|
38.98
|
39.80
|
684,500
|
|
10/19/2021
|
+0.40 / +1.08%
|
36.90
|
37.80
|
35.25
|
37.45
|
35.92
|
37.45
|
1,521,300
|
|
10/18/2021
|
+0.05 / +0.14%
|
36.80
|
38.50
|
36.70
|
37.05
|
36.98
|
37.05
|
746,400
|
|
10/15/2021
|
-0.90 / -2.37%
|
37.00
|
39.30
|
36.90
|
37.00
|
37.31
|
37.00
|
554,600
|
|
10/14/2021
|
-2.80 / -6.88%
|
40.70
|
43.00
|
37.90
|
37.90
|
38.41
|
37.90
|
1,733,300
|
|
10/13/2021
|
+2.60 / +6.82%
|
37.50
|
40.75
|
36.80
|
40.70
|
37.81
|
40.70
|
1,147,800
|
|
10/12/2021
|
-2.80 / -6.85%
|
39.00
|
40.05
|
38.10
|
38.10
|
38.74
|
38.10
|
243,600
|
|
10/11/2021
|
-0.85 / -2.04%
|
41.00
|
43.00
|
38.85
|
40.90
|
40.25
|
40.90
|
334,400
|
|
10/8/2021
|
+2.70 / +6.91%
|
39.70
|
41.75
|
39.70
|
41.75
|
41.52
|
41.75
|
476,900
|
|
10/7/2021
|
+2.55 / +6.99%
|
37.60
|
39.05
|
37.45
|
39.05
|
38.77
|
39.05
|
409,200
|
|
10/6/2021
|
+2.35 / +6.88%
|
33.90
|
36.50
|
33.60
|
36.50
|
35.04
|
36.50
|
699,900
|
|
10/5/2021
|
0.00 / 0.00%
|
34.15
|
34.35
|
33.60
|
34.15
|
34.00
|
34.15
|
161,800
|
|
10/4/2021
|
-0.25 / -0.73%
|
33.70
|
34.20
|
33.20
|
34.15
|
33.69
|
34.15
|
168,500
|
|
10/1/2021
|
-0.40 / -1.15%
|
34.70
|
34.70
|
33.60
|
34.40
|
34.12
|
34.40
|
131,300
|
|
9/30/2021
|
0.00 / 0.00%
|
34.80
|
35.00
|
33.30
|
34.80
|
34.19
|
34.80
|
156,600
|
|
9/29/2021
|
+1.35 / +4.04%
|
33.15
|
34.80
|
32.00
|
34.80
|
33.00
|
34.80
|
286,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|