Tuesday, November 5, 2024 2:19:27 PM - Markets open
VN-INDEX 1,245.59 +0.88/+0.07%
HNX-INDEX 224.71 +0.26/+0.11%
UPCOM-INDEX 91.81 +0.20/+0.22%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
23.85 -0.45/-1.85%
2:15:01 PM
Closing price on 11/4/2024
24.30 -0.20/-0.82%
Open 23.30
High 24.40
Low 23.30
Volume 494,300
Split-adjusted Price 24.30

Create Alert at: 22 24 25 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.20 / -0.82% 23.30 24.40 23.30 24.30 23.89 24.30 494,300
11/1/2024 +0.80 / +3.38% 24.00 24.50 23.40 24.50 24.25 24.50 87,200
10/31/2024 0.00 / 0.00% 23.90 24.05 23.70 23.70 23.92 23.70 123,200
10/30/2024 +0.30 / +1.28% 23.05 23.70 22.70 23.70 23.51 23.70 607,500
10/29/2024 -0.05 / -0.21% 23.40 23.40 23.00 23.40 23.23 23.40 10,700
10/28/2024 0.00 / 0.00% 22.25 23.45 22.20 23.45 22.90 23.45 6,500
10/25/2024 +0.35 / +1.52% 23.10 23.50 23.00 23.45 23.26 23.45 7,000
10/24/2024 -0.45 / -1.91% 23.45 23.45 23.05 23.10 23.13 23.10 2,700
10/23/2024 0.00 / 0.00% 23.55 23.55 23.55 23.55 23.55 23.55 26,900
10/22/2024 0.00 / 0.00% 23.15 23.60 23.05 23.55 23.31 23.55 12,400
10/21/2024 -0.25 / -1.05% 23.75 23.75 23.10 23.55 23.49 23.55 32,100
10/18/2024 +0.25 / +1.06% 23.05 23.80 23.05 23.80 23.67 23.80 54,100
10/17/2024 +0.15 / +0.64% 23.00 23.90 23.00 23.55 23.33 23.55 30,700
10/16/2024 +0.75 / +3.31% 23.45 23.45 23.05 23.40 23.25 23.40 326,800
10/15/2024 -0.65 / -2.79% 23.05 23.45 22.65 22.65 22.98 22.65 433,300
10/14/2024 -0.15 / -0.64% 23.00 23.50 23.00 23.30 23.32 23.30 880,600
10/11/2024 0.00 / 0.00% 22.50 23.45 22.20 23.45 23.27 23.45 11,100
10/10/2024 -0.05 / -0.21% 23.00 23.70 22.90 23.45 23.17 23.45 19,700
10/9/2024 -0.25 / -1.05% 23.20 23.95 22.90 23.50 23.42 23.50 531,300
10/8/2024 +0.30 / +1.28% 23.45 23.95 22.90 23.75 23.44 23.75 42,300
10/7/2024 +1.00 / +4.45% 22.25 23.45 21.60 23.45 23.05 23.45 48,800
10/4/2024 -0.05 / -0.22% 22.05 22.45 22.00 22.45 22.27 22.45 13,400
10/3/2024 +0.25 / +1.12% 22.00 23.25 22.00 22.50 22.50 22.50 33,100
10/2/2024 +0.05 / +0.23% 22.00 22.25 21.70 22.25 22.18 22.25 37,800
10/1/2024 +0.20 / +0.91% 21.50 22.20 21.30 22.20 21.84 22.20 14,000
9/30/2024 -0.20 / -0.90% 21.90 22.15 21.70 22.00 21.77 22.00 6,400
9/27/2024 +0.15 / +0.68% 21.85 22.20 21.80 22.20 21.93 22.20 17,300
9/26/2024 -0.15 / -0.68% 22.15 22.25 22.05 22.05 22.15 22.05 15,700
9/25/2024 -0.05 / -0.22% 22.20 22.35 22.15 22.20 22.23 22.20 751,200
9/24/2024 -0.05 / -0.22% 22.30 22.30 22.10 22.25 22.24 22.25 5,100
NBB News
31/10 NBB: Notification Affiliated person trade
14/10 NBB: Report on change of ownership of major shareholders
08/10 NBB: Receiving report on the result of public tender offer for NBB shares
25/09 NBB: Change of the time for holding EGM 2024
26/08 NBB: Record date for the 1st EGM in 2024
Related Companies
Volume Price Change
AAV  107,100 6.20 -1.59%
AGG  126,300 15.50 -0.32%
API  334,300 7.60 0.00%
ASM  384,000 8.70 -0.57%
BCR  1,875,400 5.50 0.00%
BII  0 0.70 0.00%
BVL  500 10.60 6.00%
C21  100 17.50 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,245.59 +0.88/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.