|
|
Closing price on 11/4/2024
|
|
| Open |
23.30 |
| High |
24.40 |
| Low |
23.30 |
| Volume |
494,300 |
| Split-adjusted Price |
24.30 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.20 / -0.82%
|
23.30
|
24.40
|
23.30
|
24.30
|
23.89
|
24.30
|
494,300
|
|
|
11/1/2024
|
+0.80 / +3.38%
|
24.00
|
24.50
|
23.40
|
24.50
|
24.25
|
24.50
|
87,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
23.90
|
24.05
|
23.70
|
23.70
|
23.92
|
23.70
|
123,200
|
|
|
10/30/2024
|
+0.30 / +1.28%
|
23.05
|
23.70
|
22.70
|
23.70
|
23.51
|
23.70
|
607,500
|
|
|
10/29/2024
|
-0.05 / -0.21%
|
23.40
|
23.40
|
23.00
|
23.40
|
23.23
|
23.40
|
10,700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
22.25
|
23.45
|
22.20
|
23.45
|
22.90
|
23.45
|
6,500
|
|
|
10/25/2024
|
+0.35 / +1.52%
|
23.10
|
23.50
|
23.00
|
23.45
|
23.26
|
23.45
|
7,000
|
|
|
10/24/2024
|
-0.45 / -1.91%
|
23.45
|
23.45
|
23.05
|
23.10
|
23.13
|
23.10
|
2,700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
26,900
|
|
|
10/22/2024
|
0.00 / 0.00%
|
23.15
|
23.60
|
23.05
|
23.55
|
23.31
|
23.55
|
12,400
|
|
|
10/21/2024
|
-0.25 / -1.05%
|
23.75
|
23.75
|
23.10
|
23.55
|
23.49
|
23.55
|
32,100
|
|
|
10/18/2024
|
+0.25 / +1.06%
|
23.05
|
23.80
|
23.05
|
23.80
|
23.67
|
23.80
|
54,100
|
|
|
10/17/2024
|
+0.15 / +0.64%
|
23.00
|
23.90
|
23.00
|
23.55
|
23.33
|
23.55
|
30,700
|
|
|
10/16/2024
|
+0.75 / +3.31%
|
23.45
|
23.45
|
23.05
|
23.40
|
23.25
|
23.40
|
326,800
|
|
|
10/15/2024
|
-0.65 / -2.79%
|
23.05
|
23.45
|
22.65
|
22.65
|
22.98
|
22.65
|
433,300
|
|
|
10/14/2024
|
-0.15 / -0.64%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.32
|
23.30
|
880,600
|
|
|
10/11/2024
|
0.00 / 0.00%
|
22.50
|
23.45
|
22.20
|
23.45
|
23.27
|
23.45
|
11,100
|
|
|
10/10/2024
|
-0.05 / -0.21%
|
23.00
|
23.70
|
22.90
|
23.45
|
23.17
|
23.45
|
19,700
|
|
|
10/9/2024
|
-0.25 / -1.05%
|
23.20
|
23.95
|
22.90
|
23.50
|
23.42
|
23.50
|
531,300
|
|
|
10/8/2024
|
+0.30 / +1.28%
|
23.45
|
23.95
|
22.90
|
23.75
|
23.44
|
23.75
|
42,300
|
|
|
10/7/2024
|
+1.00 / +4.45%
|
22.25
|
23.45
|
21.60
|
23.45
|
23.05
|
23.45
|
48,800
|
|
|
10/4/2024
|
-0.05 / -0.22%
|
22.05
|
22.45
|
22.00
|
22.45
|
22.27
|
22.45
|
13,400
|
|
|
10/3/2024
|
+0.25 / +1.12%
|
22.00
|
23.25
|
22.00
|
22.50
|
22.50
|
22.50
|
33,100
|
|
|
10/2/2024
|
+0.05 / +0.23%
|
22.00
|
22.25
|
21.70
|
22.25
|
22.18
|
22.25
|
37,800
|
|
|
10/1/2024
|
+0.20 / +0.91%
|
21.50
|
22.20
|
21.30
|
22.20
|
21.84
|
22.20
|
14,000
|
|
|
9/30/2024
|
-0.20 / -0.90%
|
21.90
|
22.15
|
21.70
|
22.00
|
21.77
|
22.00
|
6,400
|
|
|
9/27/2024
|
+0.15 / +0.68%
|
21.85
|
22.20
|
21.80
|
22.20
|
21.93
|
22.20
|
17,300
|
|
|
9/26/2024
|
-0.15 / -0.68%
|
22.15
|
22.25
|
22.05
|
22.05
|
22.15
|
22.05
|
15,700
|
|
|
9/25/2024
|
-0.05 / -0.22%
|
22.20
|
22.35
|
22.15
|
22.20
|
22.23
|
22.20
|
751,200
|
|
|
9/24/2024
|
-0.05 / -0.22%
|
22.30
|
22.30
|
22.10
|
22.25
|
22.24
|
22.25
|
5,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|