Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.20 / -0.41%	44.85	48.30	44.85	48.00	46.07	48.00	1,762,500
11/3/2021	-3.60 / -6.95%	52.50	53.60	48.20	48.20	50.05	48.20	2,443,900
11/2/2021	+3.40 / +7.02%	43.00	55.00	42.00	51.80	46.99	51.80	2,620,900
11/1/2021	+3.15 / +6.96%	45.25	48.40	45.25	48.40	48.02	48.40	1,426,800
10/29/2021	+2.95 / +6.97%	45.20	45.25	43.00	45.25	44.75	45.25	1,982,500
10/28/2021	+2.75 / +6.95%	42.30	42.30	42.30	42.30	42.30	42.30	326,400
10/27/2021	+2.55 / +6.89%	37.50	39.55	37.40	39.55	38.53	39.55	2,956,900
10/26/2021	-1.30 / -3.39%	37.00	38.30	36.90	37.00	37.01	37.00	3,719,900
10/25/2021	-1.30 / -3.28%	38.60	38.80	37.00	38.30	38.05	38.30	525,900
10/22/2021	-2.95 / -6.93%	41.00	41.70	39.60	39.60	40.60	39.60	1,471,800
10/21/2021	+2.75 / +6.91%	39.90	42.55	39.80	42.55	41.68	42.55	773,100
10/20/2021	+2.35 / +6.28%	38.20	39.80	38.00	39.80	38.98	39.80	684,500
10/19/2021	+0.40 / +1.08%	36.90	37.80	35.25	37.45	35.92	37.45	1,521,300
10/18/2021	+0.05 / +0.14%	36.80	38.50	36.70	37.05	36.98	37.05	746,400
10/15/2021	-0.90 / -2.37%	37.00	39.30	36.90	37.00	37.31	37.00	554,600
10/14/2021	-2.80 / -6.88%	40.70	43.00	37.90	37.90	38.41	37.90	1,733,300
10/13/2021	+2.60 / +6.82%	37.50	40.75	36.80	40.70	37.81	40.70	1,147,800
10/12/2021	-2.80 / -6.85%	39.00	40.05	38.10	38.10	38.74	38.10	243,600
10/11/2021	-0.85 / -2.04%	41.00	43.00	38.85	40.90	40.25	40.90	334,400
10/8/2021	+2.70 / +6.91%	39.70	41.75	39.70	41.75	41.52	41.75	476,900
10/7/2021	+2.55 / +6.99%	37.60	39.05	37.45	39.05	38.77	39.05	409,200
10/6/2021	+2.35 / +6.88%	33.90	36.50	33.60	36.50	35.04	36.50	699,900
10/5/2021	0.00 / 0.00%	34.15	34.35	33.60	34.15	34.00	34.15	161,800
10/4/2021	-0.25 / -0.73%	33.70	34.20	33.20	34.15	33.69	34.15	168,500
10/1/2021	-0.40 / -1.15%	34.70	34.70	33.60	34.40	34.12	34.40	131,300
9/30/2021	0.00 / 0.00%	34.80	35.00	33.30	34.80	34.19	34.80	156,600
9/29/2021	+1.35 / +4.04%	33.15	34.80	32.00	34.80	33.00	34.80	286,200
9/28/2021	0.00 / 0.00%	32.90	33.45	32.20	33.45	32.80	33.45	123,000
9/27/2021	-0.95 / -2.76%	34.70	34.70	32.80	33.45	33.19	33.45	70,500
9/24/2021	-0.40 / -1.15%	34.60	34.70	33.55	34.40	34.15	34.40	68,000

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%