|
|
Closing price on 11/4/2020
|
|
| Open |
23.00 |
| High |
23.10 |
| Low |
22.00 |
| Volume |
2,085,650 |
| Split-adjusted Price |
21.79 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2020
|
-0.50 / -2.14%
|
23.00
|
23.10
|
22.00
|
22.90
|
22.91
|
21.79
|
2,085,650
|
|
|
11/3/2020
|
-0.50 / -2.09%
|
23.45
|
23.45
|
22.25
|
23.40
|
22.92
|
22.27
|
3,121,820
|
|
|
11/2/2020
|
+0.20 / +0.84%
|
23.85
|
24.00
|
23.85
|
23.90
|
23.96
|
22.74
|
1,455,050
|
|
|
10/30/2020
|
0.00 / 0.00%
|
23.20
|
23.95
|
23.20
|
23.70
|
23.73
|
22.55
|
791,200
|
|
|
10/29/2020
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.40
|
23.70
|
23.82
|
22.55
|
1,110,630
|
|
|
10/28/2020
|
-0.10 / -0.42%
|
23.40
|
23.95
|
23.40
|
23.70
|
23.73
|
22.55
|
527,150
|
|
|
10/27/2020
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.82
|
22.65
|
154,850
|
|
|
10/26/2020
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.80
|
23.90
|
23.86
|
22.74
|
382,770
|
|
|
10/23/2020
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.79
|
22.65
|
146,900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.00
|
23.60
|
23.45
|
22.46
|
140,030
|
|
|
10/21/2020
|
-0.20 / -0.84%
|
23.00
|
23.80
|
23.00
|
23.60
|
23.68
|
22.46
|
129,560
|
|
|
10/20/2020
|
+0.10 / +0.42%
|
23.70
|
23.80
|
22.50
|
23.80
|
23.74
|
22.65
|
276,120
|
|
|
10/19/2020
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.35
|
23.70
|
23.73
|
22.55
|
297,400
|
|
|
10/16/2020
|
+0.20 / +0.85%
|
23.40
|
23.85
|
23.30
|
23.70
|
23.62
|
22.55
|
1,072,740
|
|
|
10/15/2020
|
-0.50 / -2.08%
|
22.50
|
23.95
|
22.50
|
23.50
|
23.66
|
22.36
|
189,310
|
|
|
10/14/2020
|
+0.70 / +3.00%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.30
|
22.84
|
120,270
|
|
|
10/13/2020
|
+0.35 / +1.53%
|
22.95
|
23.30
|
22.70
|
23.30
|
22.98
|
22.17
|
211,260
|
|
|
10/12/2020
|
+0.50 / +2.23%
|
22.45
|
23.00
|
22.45
|
22.95
|
22.83
|
21.84
|
195,300
|
|
|
10/9/2020
|
+0.45 / +2.05%
|
21.15
|
22.45
|
21.15
|
22.45
|
22.00
|
21.36
|
954,040
|
|
|
10/8/2020
|
+0.40 / +1.85%
|
22.60
|
22.70
|
22.00
|
22.00
|
22.08
|
20.94
|
760,180
|
|
|
10/7/2020
|
+0.50 / +2.37%
|
21.90
|
22.30
|
21.50
|
21.60
|
22.03
|
20.56
|
563,300
|
|
|
10/6/2020
|
+0.05 / +0.24%
|
22.00
|
22.00
|
21.05
|
21.10
|
21.55
|
20.08
|
115,200
|
|
|
10/5/2020
|
+1.35 / +6.85%
|
19.75
|
21.05
|
19.75
|
21.05
|
20.51
|
20.03
|
260,400
|
|
|
10/2/2020
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.55
|
18.75
|
100,430
|
|
|
10/1/2020
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.59
|
18.56
|
228,590
|
|
|
9/30/2020
|
-0.20 / -1.01%
|
18.50
|
19.80
|
18.50
|
19.60
|
19.55
|
18.65
|
20,360
|
|
|
9/29/2020
|
-0.05 / -0.25%
|
19.85
|
19.85
|
19.40
|
19.80
|
19.81
|
18.84
|
35,250
|
|
|
9/28/2020
|
-0.10 / -0.50%
|
19.95
|
19.95
|
19.30
|
19.85
|
19.53
|
18.89
|
131,700
|
|
|
9/25/2020
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
19.95
|
19.90
|
18.99
|
75,760
|
|
|
9/24/2020
|
+0.05 / +0.25%
|
19.90
|
19.95
|
19.65
|
19.95
|
19.85
|
18.99
|
55,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|