Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	+0.20 / +1.39%	14.40	14.90	14.40	14.60	14.60	7.25	117,220
11/28/2013	+0.10 / +0.70%	14.40	14.70	14.30	14.40	14.40	7.15	63,640
11/27/2013	-0.40 / -2.72%	14.80	14.80	14.30	14.30	14.30	7.10	94,240
11/26/2013	0.00 / 0.00%	14.60	14.80	14.60	14.70	14.70	7.30	60,170
11/25/2013	0.00 / 0.00%	14.60	14.80	14.50	14.70	14.70	7.30	77,570
11/22/2013	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	7.30	66,860
11/21/2013	-0.20 / -1.36%	14.70	15.40	14.50	14.50	14.50	7.20	333,460
11/20/2013	-0.20 / -1.34%	14.90	15.00	14.70	14.70	14.70	7.30	140,910
11/19/2013	0.00 / 0.00%	14.80	15.20	14.70	14.90	14.90	7.40	203,370
11/18/2013	-0.20 / -1.32%	15.10	15.20	14.30	14.90	14.90	7.40	127,180
11/15/2013	0.00 / 0.00%	14.90	15.20	14.90	15.10	15.10	7.50	220,380
11/14/2013	+0.20 / +1.34%	14.90	15.10	14.80	15.10	15.10	7.50	473,620
11/13/2013	+0.10 / +0.68%	14.80	15.00	14.70	14.90	14.90	7.40	273,830
11/12/2013	0.00 / 0.00%	14.70	15.10	14.70	14.80	14.80	7.35	381,740
11/11/2013	+0.30 / +2.07%	14.90	15.10	14.50	14.80	14.80	7.35	297,050
11/8/2013	-0.40 / -2.68%	15.00	15.10	14.50	14.50	14.50	7.20	138,430
11/7/2013	-0.30 / -1.97%	15.30	15.30	14.90	14.90	14.90	7.40	160,880
11/6/2013	-0.20 / -1.30%	15.30	15.50	15.00	15.20	15.20	7.55	319,850
11/5/2013	+0.60 / +4.05%	15.00	15.40	14.70	15.40	15.40	7.65	264,340
11/4/2013	+0.40 / +2.78%	14.20	15.00	14.20	14.80	14.80	7.35	137,490
11/1/2013	+0.10 / +0.70%	14.50	14.50	14.00	14.40	14.40	7.15	50,830
10/31/2013	-0.30 / -2.05%	14.80	14.80	14.30	14.30	14.30	7.10	90,710
10/30/2013	+0.20 / +1.39%	14.40	14.90	14.40	14.60	14.60	7.25	208,210
10/29/2013	-0.10 / -0.69%	14.30	14.80	14.30	14.40	14.40	7.15	239,860
10/28/2013	-1.00 / -6.45%	14.90	15.30	14.50	14.50	14.50	7.20	160,300
10/25/2013	-0.10 / -0.64%	15.00	15.70	15.00	15.50	15.50	7.70	224,740
10/24/2013	+1.00 / +6.85%	14.90	15.60	14.70	15.60	15.60	7.75	671,670
10/23/2013	+0.90 / +6.57%	13.80	14.60	13.70	14.60	14.60	7.25	271,760
10/22/2013	+0.70 / +5.38%	13.00	13.90	13.00	13.70	13.70	6.81	302,600
10/21/2013	-0.50 / -3.70%	12.90	13.40	12.70	13.00	13.00	6.46	340,790

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%