|
Closing price on 11/26/2015
|
|
| Open |
20.60 |
| High |
21.50 |
| Low |
20.60 |
| Volume |
37,200 |
| Split-adjusted Price |
13.72 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2015
|
-0.10 / -0.46%
|
20.60
|
21.50
|
20.60
|
21.50
|
21.40
|
13.72
|
37,200
|
|
|
11/25/2015
|
-0.30 / -1.37%
|
21.40
|
21.70
|
21.30
|
21.60
|
21.33
|
13.78
|
14,910
|
|
|
11/24/2015
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.97
|
0
|
|
|
11/23/2015
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.00
|
21.90
|
21.77
|
13.97
|
1,240
|
|
|
11/20/2015
|
+0.40 / +1.85%
|
22.30
|
22.30
|
20.30
|
22.00
|
21.88
|
14.04
|
320
|
|
|
11/19/2015
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.20
|
21.60
|
21.42
|
13.78
|
52,980
|
|
|
11/18/2015
|
-0.20 / -0.92%
|
21.40
|
21.80
|
21.40
|
21.60
|
21.55
|
13.78
|
61,850
|
|
|
11/17/2015
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.90
|
13.91
|
2,030
|
|
|
11/16/2015
|
-0.40 / -1.79%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.86
|
13.97
|
185,530
|
|
|
11/13/2015
|
0.00 / 0.00%
|
21.70
|
22.30
|
21.70
|
22.30
|
21.73
|
14.23
|
31,020
|
|
|
11/12/2015
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.28
|
14.23
|
30,110
|
|
|
11/11/2015
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.23
|
20,000
|
|
|
11/10/2015
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.33
|
14.23
|
27,010
|
|
|
11/9/2015
|
-0.10 / -0.45%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.33
|
14.23
|
55,000
|
|
|
11/6/2015
|
+0.10 / +0.45%
|
22.40
|
22.60
|
22.00
|
22.40
|
22.45
|
14.29
|
31,620
|
|
|
11/5/2015
|
+0.10 / +0.45%
|
22.20
|
22.60
|
21.40
|
22.30
|
22.21
|
14.23
|
80,650
|
|
|
11/4/2015
|
-0.10 / -0.45%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.16
|
14.16
|
32,580
|
|
|
11/3/2015
|
-0.10 / -0.45%
|
22.50
|
22.60
|
22.00
|
22.30
|
22.35
|
14.23
|
37,320
|
|
|
11/2/2015
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.17
|
14.29
|
52,500
|
|
|
10/30/2015
|
0.00 / 0.00%
|
21.20
|
23.80
|
21.20
|
22.40
|
22.40
|
14.29
|
22,900
|
|
|
10/29/2015
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.00
|
22.40
|
22.23
|
14.29
|
96,090
|
|
|
10/28/2015
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.00
|
22.30
|
22.11
|
14.23
|
19,040
|
|
|
10/27/2015
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.10
|
22.50
|
22.48
|
14.36
|
49,040
|
|
|
10/26/2015
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.56
|
14.42
|
24,290
|
|
|
10/23/2015
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.59
|
14.42
|
45,370
|
|
|
10/22/2015
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.65
|
14.42
|
23,620
|
|
|
10/21/2015
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.71
|
14.48
|
56,930
|
|
|
10/20/2015
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.72
|
14.48
|
77,170
|
|
|
10/19/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.84
|
14.61
|
10,510
|
|
|
10/16/2015
|
-0.10 / -0.43%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.86
|
14.61
|
25,940
|
|
|