Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	-0.20 / -1.05%	18.70	18.80	18.50	18.80	18.69	11.99	310,020
11/22/2016	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	12.12	110
11/21/2016	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.51	11.93	39,050
11/18/2016	0.00 / 0.00%	19.70	19.70	18.50	18.50	19.10	11.80	12,020
11/17/2016	-0.15 / -0.80%	18.50	18.50	18.50	18.50	18.50	11.80	2,000
11/16/2016	+0.15 / +0.81%	18.50	18.65	18.50	18.65	18.52	11.90	16,200
11/15/2016	0.00 / 0.00%	18.10	18.80	18.10	18.50	18.54	11.80	16,130
11/14/2016	-0.35 / -1.86%	18.50	18.50	18.50	18.50	18.50	11.80	4,770
11/11/2016	+0.35 / +1.89%	18.50	18.85	18.50	18.85	18.52	12.03	16,090
11/10/2016	0.00 / 0.00%	19.00	19.20	18.40	18.50	18.48	11.80	9,090
11/9/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.80	7,100
11/8/2016	-0.40 / -2.12%	18.40	18.50	18.40	18.50	18.46	11.80	17,660
11/7/2016	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	12.06	1,020
11/4/2016	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.32	11.68	6,060
11/3/2016	-0.30 / -1.60%	18.40	18.50	18.30	18.50	18.43	11.80	210,250
11/2/2016	-0.05 / -0.27%	18.50	18.80	18.20	18.80	18.57	11.99	23,000
11/1/2016	-0.10 / -0.53%	18.50	18.85	18.30	18.85	18.42	12.03	36,700
10/31/2016	+0.05 / +0.26%	18.95	18.95	18.95	18.95	18.95	12.09	7,000
10/28/2016	-0.50 / -2.58%	19.00	19.00	18.50	18.90	18.69	12.06	4,280
10/27/2016	0.00 / 0.00%	18.50	19.40	18.50	19.40	18.91	12.38	11,690
10/26/2016	-0.30 / -1.52%	18.60	19.40	18.60	19.40	18.76	12.38	14,870
10/25/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.57	5,000
10/24/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.57	2,040
10/21/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.57	600
10/20/2016	+0.10 / +0.51%	18.50	19.70	18.50	19.70	18.52	12.57	958,050
10/19/2016	+0.80 / +4.26%	19.00	19.60	19.00	19.60	19.51	12.51	244,590
10/18/2016	-0.90 / -4.57%	18.80	18.80	18.80	18.80	18.80	11.99	100
10/17/2016	+0.30 / +1.55%	20.00	20.00	18.60	19.70	19.77	12.57	6,020
10/14/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.38	0
10/13/2016	-0.50 / -2.51%	19.00	19.85	18.55	19.40	19.04	12.38	26,680

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%