Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	+1.40 / +3.07%	47.70	47.70	43.40	47.00	47.00	15.24	36,320
11/1/2011	-2.30 / -4.80%	45.70	47.00	45.60	45.60	45.60	14.79	410
10/31/2011	+0.80 / +1.70%	49.00	49.00	44.80	47.90	47.90	15.53	58,480
10/28/2011	-2.40 / -4.85%	47.10	47.10	47.10	47.10	47.10	15.27	100
10/27/2011	+0.10 / +0.20%	49.50	49.50	49.50	49.50	49.50	16.05	10
10/26/2011	+0.10 / +0.20%	49.40	49.40	49.40	49.40	49.40	16.02	10
10/25/2011	-0.10 / -0.20%	47.00	49.30	47.00	49.30	49.30	15.99	50,280
10/24/2011	+1.20 / +2.49%	49.40	49.40	49.40	49.40	49.40	16.02	28,030
10/21/2011	-0.10 / -0.21%	46.00	48.20	46.00	48.20	48.20	15.63	850
10/20/2011	-0.20 / -0.41%	48.40	48.50	48.30	48.30	48.30	15.66	103,590
10/19/2011	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	15.73	37,080
10/18/2011	-0.10 / -0.21%	48.50	48.50	48.50	48.50	48.50	15.73	36,100
10/17/2011	+0.10 / +0.21%	48.50	48.60	48.50	48.60	48.60	15.76	24,280
10/14/2011	-0.30 / -0.61%	46.40	48.50	46.40	48.50	48.50	15.73	53,170
10/13/2011	+0.40 / +0.83%	49.00	49.00	48.80	48.80	48.80	15.82	52,930
10/12/2011	+2.00 / +4.31%	48.40	48.40	48.00	48.40	48.40	15.69	75,230
10/11/2011	-2.40 / -4.92%	46.40	51.00	46.40	46.40	46.40	15.04	30,140
10/10/2011	+2.30 / +4.95%	48.70	48.80	48.70	48.80	48.80	15.82	20
10/7/2011	-2.40 / -4.91%	49.90	49.90	46.50	46.50	46.50	15.08	90,600
10/6/2011	+2.00 / +4.26%	44.60	48.90	44.60	48.90	48.90	15.86	47,220
10/5/2011	0.00 / 0.00%	48.00	49.10	46.90	46.90	46.90	15.21	59,800
10/4/2011	-2.10 / -4.29%	46.60	47.00	46.60	46.90	46.90	15.21	10,650
10/3/2011	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	15.89	47,170
9/30/2011	-2.40 / -4.81%	51.00	51.00	47.50	47.50	47.50	15.40	80,030
9/29/2011	+0.50 / +1.01%	49.90	49.90	49.90	49.90	49.90	16.18	20,200
9/28/2011	-2.60 / -5.00%	54.00	54.00	49.40	49.40	49.40	16.02	57,540
9/27/2011	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	16.86	82,120
9/26/2011	0.00 / 0.00%	53.00	53.00	48.00	50.50	50.50	16.37	20,230
9/23/2011	+2.00 / +4.12%	46.20	50.50	46.10	50.50	50.50	16.37	44,530
9/22/2011	-2.50 / -4.90%	50.50	51.00	48.50	48.50	48.50	15.73	42,610

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	273,400	8.60	-2.27%
AGG	166,800	15.80	0.00%
API	788,100	7.80	5.41%
ASM	344,800	7.06	0.00%
BCR	2,632,100	2.60	-3.70%
BII	0	0.70	0.00%
BVL	5,100	13.20	-0.75%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%