Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.77	15.68	6,500
11/16/2018	-0.40 / -2.12%	18.70	18.70	18.50	18.50	18.56	15.35	2,640
11/15/2018	+0.25 / +1.34%	18.90	18.90	18.90	18.90	18.90	15.68	6,510
11/14/2018	+0.20 / +1.08%	18.80	18.80	17.75	18.65	18.32	15.47	3,330
11/13/2018	-0.05 / -0.27%	18.70	18.90	18.00	18.45	18.35	15.31	4,250
11/12/2018	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	15.35	5,010
11/9/2018	0.00 / 0.00%	18.20	18.20	17.20	18.00	18.00	14.93	4,000
11/8/2018	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	14.93	1,502,200
11/7/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.68	4,000
11/6/2018	-0.05 / -0.26%	18.05	18.90	18.05	18.90	18.64	15.68	7,510
11/5/2018	+0.05 / +0.26%	18.95	18.95	18.95	18.95	18.95	15.72	10,010
11/2/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.68	3,000
11/1/2018	+0.70 / +3.85%	18.20	18.95	18.20	18.90	18.38	15.68	7,180
10/31/2018	+0.30 / +1.68%	18.90	18.90	17.10	18.20	17.67	15.10	20,030
10/30/2018	-1.05 / -5.54%	19.00	19.10	17.90	17.90	18.05	14.85	4,100
10/29/2018	-0.25 / -1.30%	19.20	19.30	18.80	18.95	18.89	15.72	38,540
10/26/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.93	5,000
10/25/2018	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	15.93	10,010
10/24/2018	+0.40 / +2.15%	19.00	19.00	17.70	19.00	18.68	15.76	5,040
10/23/2018	0.00 / 0.00%	18.60	19.20	17.35	18.60	18.06	15.43	3,600
10/22/2018	0.00 / 0.00%	18.00	18.60	18.00	18.60	18.24	15.43	7,950
10/19/2018	0.00 / 0.00%	18.60	18.60	18.20	18.60	18.50	15.43	19,070
10/18/2018	-0.30 / -1.59%	18.90	19.15	18.60	18.60	18.62	15.43	21,000
10/17/2018	-0.10 / -0.53%	18.95	18.95	18.85	18.90	18.91	15.68	2,080
10/16/2018	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	15.76	5,010
10/15/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.10	83,820
10/12/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.10	3,000
10/11/2018	-0.30 / -1.52%	18.40	19.40	18.40	19.40	19.08	16.10	7,650
10/10/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.34	2,220,000
10/9/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.34	5,100

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%