Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	-0.20 / -1.32%	15.10	15.20	14.30	14.90	14.90	7.40	127,180
11/15/2013	0.00 / 0.00%	14.90	15.20	14.90	15.10	15.10	7.50	220,380
11/14/2013	+0.20 / +1.34%	14.90	15.10	14.80	15.10	15.10	7.50	473,620
11/13/2013	+0.10 / +0.68%	14.80	15.00	14.70	14.90	14.90	7.40	273,830
11/12/2013	0.00 / 0.00%	14.70	15.10	14.70	14.80	14.80	7.35	381,740
11/11/2013	+0.30 / +2.07%	14.90	15.10	14.50	14.80	14.80	7.35	297,050
11/8/2013	-0.40 / -2.68%	15.00	15.10	14.50	14.50	14.50	7.20	138,430
11/7/2013	-0.30 / -1.97%	15.30	15.30	14.90	14.90	14.90	7.40	160,880
11/6/2013	-0.20 / -1.30%	15.30	15.50	15.00	15.20	15.20	7.55	319,850
11/5/2013	+0.60 / +4.05%	15.00	15.40	14.70	15.40	15.40	7.65	264,340
11/4/2013	+0.40 / +2.78%	14.20	15.00	14.20	14.80	14.80	7.35	137,490
11/1/2013	+0.10 / +0.70%	14.50	14.50	14.00	14.40	14.40	7.15	50,830
10/31/2013	-0.30 / -2.05%	14.80	14.80	14.30	14.30	14.30	7.10	90,710
10/30/2013	+0.20 / +1.39%	14.40	14.90	14.40	14.60	14.60	7.25	208,210
10/29/2013	-0.10 / -0.69%	14.30	14.80	14.30	14.40	14.40	7.15	239,860
10/28/2013	-1.00 / -6.45%	14.90	15.30	14.50	14.50	14.50	7.20	160,300
10/25/2013	-0.10 / -0.64%	15.00	15.70	15.00	15.50	15.50	7.70	224,740
10/24/2013	+1.00 / +6.85%	14.90	15.60	14.70	15.60	15.60	7.75	671,670
10/23/2013	+0.90 / +6.57%	13.80	14.60	13.70	14.60	14.60	7.25	271,760
10/22/2013	+0.70 / +5.38%	13.00	13.90	13.00	13.70	13.70	6.81	302,600
10/21/2013	-0.50 / -3.70%	12.90	13.40	12.70	13.00	13.00	6.46	340,790
10/18/2013	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.50	6.71	17,090
10/17/2013	+0.10 / +0.76%	13.50	13.50	13.10	13.30	13.30	6.61	23,940
10/16/2013	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.20	6.56	14,280
10/15/2013	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	6.56	4,000
10/14/2013	+0.10 / +0.76%	12.80	13.30	12.80	13.30	13.30	6.61	18,860
10/11/2013	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.20	6.56	26,260
10/10/2013	-0.50 / -3.68%	13.50	13.70	13.10	13.10	13.10	6.51	16,390
10/9/2013	+0.60 / +4.62%	13.50	13.60	13.10	13.60	13.60	6.76	44,510
10/8/2013	+0.20 / +1.56%	12.70	13.60	12.70	13.00	13.00	6.46	53,300

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	2,616,800	7.40	8.82%
AGG	191,600	14.90	-1.00%
API	1,619,700	8.00	9.59%
ASM	672,900	8.70	0.00%
BCR	812,300	5.00	0.00%
BII	0	0.70	0.00%
BVL	1,600	9.80	-6.67%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%