|
|
Closing price on 11/16/2020
|
|
| Open |
23.10 |
| High |
23.90 |
| Low |
22.65 |
| Volume |
10,450 |
| Split-adjusted Price |
21.56 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
-1.45 / -6.02%
|
23.10
|
23.90
|
22.65
|
22.65
|
23.17
|
21.56
|
10,450
|
|
|
11/13/2020
|
+0.10 / +0.42%
|
24.00
|
24.10
|
22.40
|
24.10
|
23.92
|
22.94
|
71,360
|
|
|
11/12/2020
|
0.00 / 0.00%
|
23.60
|
24.40
|
23.60
|
24.00
|
24.36
|
22.84
|
496,760
|
|
|
11/11/2020
|
0.00 / 0.00%
|
24.35
|
24.70
|
23.60
|
24.00
|
24.60
|
22.84
|
1,051,640
|
|
|
11/10/2020
|
-0.10 / -0.41%
|
24.10
|
24.60
|
23.70
|
24.00
|
24.48
|
22.84
|
1,527,420
|
|
|
11/9/2020
|
+0.30 / +1.26%
|
23.80
|
24.60
|
23.80
|
24.10
|
24.55
|
22.94
|
1,516,610
|
|
|
11/6/2020
|
+1.00 / +4.39%
|
22.70
|
23.80
|
22.65
|
23.80
|
23.15
|
22.65
|
729,230
|
|
|
11/5/2020
|
-0.10 / -0.44%
|
21.50
|
22.85
|
21.50
|
22.80
|
22.82
|
21.70
|
1,113,820
|
|
|
11/4/2020
|
-0.50 / -2.14%
|
23.00
|
23.10
|
22.00
|
22.90
|
22.91
|
21.79
|
2,085,650
|
|
|
11/3/2020
|
-0.50 / -2.09%
|
23.45
|
23.45
|
22.25
|
23.40
|
22.92
|
22.27
|
3,121,820
|
|
|
11/2/2020
|
+0.20 / +0.84%
|
23.85
|
24.00
|
23.85
|
23.90
|
23.96
|
22.74
|
1,455,050
|
|
|
10/30/2020
|
0.00 / 0.00%
|
23.20
|
23.95
|
23.20
|
23.70
|
23.73
|
22.55
|
791,200
|
|
|
10/29/2020
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.40
|
23.70
|
23.82
|
22.55
|
1,110,630
|
|
|
10/28/2020
|
-0.10 / -0.42%
|
23.40
|
23.95
|
23.40
|
23.70
|
23.73
|
22.55
|
527,150
|
|
|
10/27/2020
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.82
|
22.65
|
154,850
|
|
|
10/26/2020
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.80
|
23.90
|
23.86
|
22.74
|
382,770
|
|
|
10/23/2020
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.79
|
22.65
|
146,900
|
|
|
10/22/2020
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.00
|
23.60
|
23.45
|
22.46
|
140,030
|
|
|
10/21/2020
|
-0.20 / -0.84%
|
23.00
|
23.80
|
23.00
|
23.60
|
23.68
|
22.46
|
129,560
|
|
|
10/20/2020
|
+0.10 / +0.42%
|
23.70
|
23.80
|
22.50
|
23.80
|
23.74
|
22.65
|
276,120
|
|
|
10/19/2020
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.35
|
23.70
|
23.73
|
22.55
|
297,400
|
|
|
10/16/2020
|
+0.20 / +0.85%
|
23.40
|
23.85
|
23.30
|
23.70
|
23.62
|
22.55
|
1,072,740
|
|
|
10/15/2020
|
-0.50 / -2.08%
|
22.50
|
23.95
|
22.50
|
23.50
|
23.66
|
22.36
|
189,310
|
|
|
10/14/2020
|
+0.70 / +3.00%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.30
|
22.84
|
120,270
|
|
|
10/13/2020
|
+0.35 / +1.53%
|
22.95
|
23.30
|
22.70
|
23.30
|
22.98
|
22.17
|
211,260
|
|
|
10/12/2020
|
+0.50 / +2.23%
|
22.45
|
23.00
|
22.45
|
22.95
|
22.83
|
21.84
|
195,300
|
|
|
10/9/2020
|
+0.45 / +2.05%
|
21.15
|
22.45
|
21.15
|
22.45
|
22.00
|
21.36
|
954,040
|
|
|
10/8/2020
|
+0.40 / +1.85%
|
22.60
|
22.70
|
22.00
|
22.00
|
22.08
|
20.94
|
760,180
|
|
|
10/7/2020
|
+0.50 / +2.37%
|
21.90
|
22.30
|
21.50
|
21.60
|
22.03
|
20.56
|
563,300
|
|
|
10/6/2020
|
+0.05 / +0.24%
|
22.00
|
22.00
|
21.05
|
21.10
|
21.55
|
20.08
|
115,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|