|
Closing price on 11/12/2015
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
22.20 |
| Volume |
30,110 |
| Split-adjusted Price |
14.23 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2015
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.28
|
14.23
|
30,110
|
|
|
11/11/2015
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.23
|
20,000
|
|
|
11/10/2015
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.33
|
14.23
|
27,010
|
|
|
11/9/2015
|
-0.10 / -0.45%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.33
|
14.23
|
55,000
|
|
|
11/6/2015
|
+0.10 / +0.45%
|
22.40
|
22.60
|
22.00
|
22.40
|
22.45
|
14.29
|
31,620
|
|
|
11/5/2015
|
+0.10 / +0.45%
|
22.20
|
22.60
|
21.40
|
22.30
|
22.21
|
14.23
|
80,650
|
|
|
11/4/2015
|
-0.10 / -0.45%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.16
|
14.16
|
32,580
|
|
|
11/3/2015
|
-0.10 / -0.45%
|
22.50
|
22.60
|
22.00
|
22.30
|
22.35
|
14.23
|
37,320
|
|
|
11/2/2015
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.17
|
14.29
|
52,500
|
|
|
10/30/2015
|
0.00 / 0.00%
|
21.20
|
23.80
|
21.20
|
22.40
|
22.40
|
14.29
|
22,900
|
|
|
10/29/2015
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.00
|
22.40
|
22.23
|
14.29
|
96,090
|
|
|
10/28/2015
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.00
|
22.30
|
22.11
|
14.23
|
19,040
|
|
|
10/27/2015
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.10
|
22.50
|
22.48
|
14.36
|
49,040
|
|
|
10/26/2015
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.56
|
14.42
|
24,290
|
|
|
10/23/2015
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.59
|
14.42
|
45,370
|
|
|
10/22/2015
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.65
|
14.42
|
23,620
|
|
|
10/21/2015
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.71
|
14.48
|
56,930
|
|
|
10/20/2015
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.72
|
14.48
|
77,170
|
|
|
10/19/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.84
|
14.61
|
10,510
|
|
|
10/16/2015
|
-0.10 / -0.43%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.86
|
14.61
|
25,940
|
|
|
10/15/2015
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.60
|
23.00
|
22.70
|
14.67
|
32,820
|
|
|
10/14/2015
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.80
|
22.80
|
22.88
|
14.55
|
56,120
|
|
|
10/13/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.87
|
14.61
|
140,400
|
|
|
10/12/2015
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.93
|
14.61
|
109,930
|
|
|
10/9/2015
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.83
|
14.61
|
75,570
|
|
|
10/8/2015
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.85
|
14.61
|
31,340
|
|
|
10/7/2015
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.70
|
22.80
|
22.76
|
14.55
|
106,050
|
|
|
10/6/2015
|
+0.20 / +0.89%
|
22.80
|
22.80
|
22.30
|
22.70
|
22.57
|
14.48
|
55,520
|
|
|
10/5/2015
|
0.00 / 0.00%
|
22.50
|
23.50
|
22.50
|
22.50
|
22.61
|
14.36
|
14,550
|
|
|
10/2/2015
|
+0.20 / +0.90%
|
22.50
|
23.00
|
22.30
|
22.50
|
22.51
|
14.36
|
10,350
|
|
|