Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-1.10 / -2.50%	44.00	45.30	42.90	42.90	43.37	42.90	2,613,300
11/10/2021	-0.70 / -1.57%	44.70	45.40	43.70	44.00	44.27	44.00	1,538,600
11/9/2021	-0.30 / -0.67%	45.50	47.00	44.40	44.70	44.93	44.70	1,187,500
11/8/2021	+0.35 / +0.78%	43.00	47.75	43.00	45.00	45.62	45.00	1,569,200
11/5/2021	-3.35 / -6.98%	47.85	47.90	44.65	44.65	45.67	44.65	2,791,700
11/4/2021	-0.20 / -0.41%	44.85	48.30	44.85	48.00	46.07	48.00	1,762,500
11/3/2021	-3.60 / -6.95%	52.50	53.60	48.20	48.20	50.05	48.20	2,443,900
11/2/2021	+3.40 / +7.02%	43.00	55.00	42.00	51.80	46.99	51.80	2,620,900
11/1/2021	+3.15 / +6.96%	45.25	48.40	45.25	48.40	48.02	48.40	1,426,800
10/29/2021	+2.95 / +6.97%	45.20	45.25	43.00	45.25	44.75	45.25	1,982,500
10/28/2021	+2.75 / +6.95%	42.30	42.30	42.30	42.30	42.30	42.30	326,400
10/27/2021	+2.55 / +6.89%	37.50	39.55	37.40	39.55	38.53	39.55	2,956,900
10/26/2021	-1.30 / -3.39%	37.00	38.30	36.90	37.00	37.01	37.00	3,719,900
10/25/2021	-1.30 / -3.28%	38.60	38.80	37.00	38.30	38.05	38.30	525,900
10/22/2021	-2.95 / -6.93%	41.00	41.70	39.60	39.60	40.60	39.60	1,471,800
10/21/2021	+2.75 / +6.91%	39.90	42.55	39.80	42.55	41.68	42.55	773,100
10/20/2021	+2.35 / +6.28%	38.20	39.80	38.00	39.80	38.98	39.80	684,500
10/19/2021	+0.40 / +1.08%	36.90	37.80	35.25	37.45	35.92	37.45	1,521,300
10/18/2021	+0.05 / +0.14%	36.80	38.50	36.70	37.05	36.98	37.05	746,400
10/15/2021	-0.90 / -2.37%	37.00	39.30	36.90	37.00	37.31	37.00	554,600
10/14/2021	-2.80 / -6.88%	40.70	43.00	37.90	37.90	38.41	37.90	1,733,300
10/13/2021	+2.60 / +6.82%	37.50	40.75	36.80	40.70	37.81	40.70	1,147,800
10/12/2021	-2.80 / -6.85%	39.00	40.05	38.10	38.10	38.74	38.10	243,600
10/11/2021	-0.85 / -2.04%	41.00	43.00	38.85	40.90	40.25	40.90	334,400
10/8/2021	+2.70 / +6.91%	39.70	41.75	39.70	41.75	41.52	41.75	476,900
10/7/2021	+2.55 / +6.99%	37.60	39.05	37.45	39.05	38.77	39.05	409,200
10/6/2021	+2.35 / +6.88%	33.90	36.50	33.60	36.50	35.04	36.50	699,900
10/5/2021	0.00 / 0.00%	34.15	34.35	33.60	34.15	34.00	34.15	161,800
10/4/2021	-0.25 / -0.73%	33.70	34.20	33.20	34.15	33.69	34.15	168,500
10/1/2021	-0.40 / -1.15%	34.70	34.70	33.60	34.40	34.12	34.40	131,300

<<Previous 30 days Next 30 days>>

NBB News

12/03	NBB: Record date for AGM 2025
10/03	NBB: Explanation for changes in business performance in 2024
06/03	NBB: BOD resolution on holding AGM 2024
28/02	NBB: Adjusting Report Affiliated person trade
28/02	NBB: Adjusting Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	86,600	6.70	-1.47%
AGG	215,400	17.65	-0.28%
API	146,600	7.20	0.00%
ASM	323,400	8.06	-0.12%
BCR	1,338,800	3.00	3.45%
BII	141,600	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	17.00	0.00%
CCI	200	21.00	0.00%