Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+3.15 / +6.96%	45.25	48.40	45.25	48.40	48.02	48.40	1,426,800
10/29/2021	+2.95 / +6.97%	45.20	45.25	43.00	45.25	44.75	45.25	1,982,500
10/28/2021	+2.75 / +6.95%	42.30	42.30	42.30	42.30	42.30	42.30	326,400
10/27/2021	+2.55 / +6.89%	37.50	39.55	37.40	39.55	38.53	39.55	2,956,900
10/26/2021	-1.30 / -3.39%	37.00	38.30	36.90	37.00	37.01	37.00	3,719,900
10/25/2021	-1.30 / -3.28%	38.60	38.80	37.00	38.30	38.05	38.30	525,900
10/22/2021	-2.95 / -6.93%	41.00	41.70	39.60	39.60	40.60	39.60	1,471,800
10/21/2021	+2.75 / +6.91%	39.90	42.55	39.80	42.55	41.68	42.55	773,100
10/20/2021	+2.35 / +6.28%	38.20	39.80	38.00	39.80	38.98	39.80	684,500
10/19/2021	+0.40 / +1.08%	36.90	37.80	35.25	37.45	35.92	37.45	1,521,300
10/18/2021	+0.05 / +0.14%	36.80	38.50	36.70	37.05	36.98	37.05	746,400
10/15/2021	-0.90 / -2.37%	37.00	39.30	36.90	37.00	37.31	37.00	554,600
10/14/2021	-2.80 / -6.88%	40.70	43.00	37.90	37.90	38.41	37.90	1,733,300
10/13/2021	+2.60 / +6.82%	37.50	40.75	36.80	40.70	37.81	40.70	1,147,800
10/12/2021	-2.80 / -6.85%	39.00	40.05	38.10	38.10	38.74	38.10	243,600
10/11/2021	-0.85 / -2.04%	41.00	43.00	38.85	40.90	40.25	40.90	334,400
10/8/2021	+2.70 / +6.91%	39.70	41.75	39.70	41.75	41.52	41.75	476,900
10/7/2021	+2.55 / +6.99%	37.60	39.05	37.45	39.05	38.77	39.05	409,200
10/6/2021	+2.35 / +6.88%	33.90	36.50	33.60	36.50	35.04	36.50	699,900
10/5/2021	0.00 / 0.00%	34.15	34.35	33.60	34.15	34.00	34.15	161,800
10/4/2021	-0.25 / -0.73%	33.70	34.20	33.20	34.15	33.69	34.15	168,500
10/1/2021	-0.40 / -1.15%	34.70	34.70	33.60	34.40	34.12	34.40	131,300
9/30/2021	0.00 / 0.00%	34.80	35.00	33.30	34.80	34.19	34.80	156,600
9/29/2021	+1.35 / +4.04%	33.15	34.80	32.00	34.80	33.00	34.80	286,200
9/28/2021	0.00 / 0.00%	32.90	33.45	32.20	33.45	32.80	33.45	123,000
9/27/2021	-0.95 / -2.76%	34.70	34.70	32.80	33.45	33.19	33.45	70,500
9/24/2021	-0.40 / -1.15%	34.60	34.70	33.55	34.40	34.15	34.40	68,000
9/23/2021	+0.40 / +1.16%	34.45	35.00	34.00	34.80	34.55	34.80	153,100
9/22/2021	+0.60 / +1.78%	33.50	34.40	33.20	34.40	33.84	34.40	213,000
9/21/2021	0.00 / 0.00%	33.75	33.80	32.50	33.80	33.00	33.80	133,900

<<Previous 30 days Next 30 days>>

NBB News

26/08	NBB: Record date for the 1st EGM in 2024
19/08	NBB: 2024 AGM resolution
19/08	NBB: Plan for 2024 EGM
15/08	NBB: Notice of public tender offer
29/07	NBB: BOD resolution dated July 26, 2024

More News

Related Companies

	Volume	Price	Change
AAV	316,400	6.70	0.00%
AGG	299,700	16.55	-0.90%
API	365,200	8.90	2.30%
ASM	437,400	9.20	0.77%
BCR	1,163,100	5.40	0.00%
BII	638,000	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%