|
|
Closing price on 10/9/2015
|
|
| Open |
22.90 |
| High |
23.00 |
| Low |
22.70 |
| Volume |
75,570 |
| Split-adjusted Price |
14.61 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2015
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.70
|
22.90
|
22.83
|
14.61
|
75,570
|
|
|
10/8/2015
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.85
|
14.61
|
31,340
|
|
|
10/7/2015
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.70
|
22.80
|
22.76
|
14.55
|
106,050
|
|
|
10/6/2015
|
+0.20 / +0.89%
|
22.80
|
22.80
|
22.30
|
22.70
|
22.57
|
14.48
|
55,520
|
|
|
10/5/2015
|
0.00 / 0.00%
|
22.50
|
23.50
|
22.50
|
22.50
|
22.61
|
14.36
|
14,550
|
|
|
10/2/2015
|
+0.20 / +0.90%
|
22.50
|
23.00
|
22.30
|
22.50
|
22.51
|
14.36
|
10,350
|
|
|
10/1/2015
|
0.00 / 0.00%
|
22.10
|
22.50
|
22.10
|
22.30
|
22.28
|
14.23
|
21,230
|
|
|
9/30/2015
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.10
|
22.30
|
22.29
|
14.23
|
55,590
|
|
|
9/29/2015
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.90
|
22.20
|
22.00
|
14.16
|
39,280
|
|
|
9/28/2015
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.00
|
22.20
|
22.16
|
14.16
|
28,520
|
|
|
9/25/2015
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.00
|
22.30
|
22.16
|
14.23
|
41,700
|
|
|
9/24/2015
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.14
|
14.23
|
45,070
|
|
|
9/23/2015
|
+0.10 / +0.45%
|
22.10
|
22.40
|
22.00
|
22.20
|
22.18
|
14.16
|
23,740
|
|
|
9/22/2015
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.00
|
22.10
|
22.10
|
14.10
|
97,250
|
|
|
9/21/2015
|
+0.30 / +1.38%
|
22.10
|
22.10
|
21.70
|
22.00
|
21.95
|
14.04
|
87,070
|
|
|
9/18/2015
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.70
|
21.70
|
21.77
|
13.84
|
57,840
|
|
|
9/17/2015
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.70
|
21.82
|
13.84
|
145,490
|
|
|
9/16/2015
|
+0.20 / +0.93%
|
21.90
|
21.90
|
21.20
|
21.70
|
21.42
|
13.84
|
66,420
|
|
|
9/15/2015
|
-0.50 / -2.27%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.66
|
13.72
|
62,980
|
|
|
9/14/2015
|
0.00 / 0.00%
|
22.10
|
22.60
|
21.80
|
22.00
|
21.90
|
14.04
|
41,500
|
|
|
9/11/2015
|
0.00 / 0.00%
|
22.10
|
22.60
|
22.00
|
22.00
|
22.15
|
14.04
|
33,450
|
|
|
9/10/2015
|
+0.10 / +0.46%
|
21.80
|
22.20
|
21.70
|
22.00
|
21.87
|
14.04
|
25,790
|
|
|
9/9/2015
|
+0.20 / +0.92%
|
21.60
|
22.00
|
21.50
|
21.90
|
21.64
|
13.97
|
156,480
|
|
|
9/8/2015
|
+0.40 / +1.88%
|
21.50
|
21.70
|
21.30
|
21.70
|
21.49
|
13.84
|
153,400
|
|
|
9/7/2015
|
-0.70 / -3.18%
|
22.00
|
22.00
|
21.00
|
21.30
|
21.74
|
13.59
|
148,510
|
|
|
9/4/2015
|
-0.30 / -1.35%
|
22.00
|
22.90
|
21.20
|
22.00
|
21.99
|
14.04
|
6,230
|
|
|
9/3/2015
|
-0.10 / -0.45%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.60
|
14.23
|
210
|
|
|
9/1/2015
|
0.00 / 0.00%
|
21.20
|
22.50
|
21.20
|
22.40
|
22.26
|
14.29
|
180,800
|
|
|
8/31/2015
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.10
|
22.40
|
22.13
|
14.29
|
234,670
|
|
|
8/28/2015
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.00
|
22.60
|
22.38
|
14.42
|
46,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:46:29 AM
|
|
|
|
|