Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	+0.75 / +3.80%	20.00	21.05	19.70	20.50	20.59	20.50	4,464,900
10/5/2022	+1.25 / +6.76%	18.75	19.75	18.65	19.75	19.34	19.75	907,700
10/4/2022	+0.45 / +2.49%	18.60	18.60	17.50	18.50	18.19	18.50	604,100
10/3/2022	-1.35 / -6.96%	19.50	19.90	18.05	18.05	19.11	18.05	1,210,000
9/30/2022	-0.05 / -0.26%	19.45	19.70	18.35	19.40	19.03	19.40	1,309,600
9/29/2022	+1.25 / +6.87%	18.45	19.45	18.40	19.45	19.20	19.45	3,231,000
9/28/2022	0.00 / 0.00%	18.00	18.65	17.60	18.20	18.11	18.20	1,174,600
9/27/2022	-0.80 / -4.21%	19.05	19.15	18.20	18.20	18.64	18.20	520,100
9/26/2022	-0.50 / -2.56%	19.10	19.10	18.15	19.00	18.56	19.00	1,846,200
9/23/2022	-0.45 / -2.26%	19.95	20.25	19.50	19.50	19.91	19.50	1,115,500
9/22/2022	+0.95 / +5.00%	18.70	19.95	18.70	19.95	19.67	19.95	1,589,100
9/21/2022	+0.25 / +1.33%	18.45	19.20	18.40	19.00	18.83	19.00	694,700
9/20/2022	-0.45 / -2.34%	19.80	19.80	18.20	18.75	18.75	18.75	1,229,100
9/19/2022	-0.55 / -2.78%	19.75	20.25	18.50	19.20	19.48	19.20	1,041,100
9/16/2022	+0.45 / +2.33%	19.45	20.55	19.00	19.75	20.16	19.75	4,193,800
9/15/2022	+1.25 / +6.93%	18.15	19.30	18.15	19.30	18.97	19.30	4,497,400
9/14/2022	+0.25 / +1.40%	17.20	18.25	17.20	18.05	17.94	18.05	869,900
9/13/2022	+0.30 / +1.71%	17.05	17.80	17.05	17.80	17.57	17.80	703,700
9/12/2022	-0.20 / -1.13%	17.90	17.90	17.40	17.50	17.54	17.50	439,200
9/9/2022	+0.65 / +3.81%	17.05	17.90	16.60	17.70	17.11	17.70	842,900
9/8/2022	-0.65 / -3.67%	18.00	18.00	17.05	17.05	17.45	17.05	661,000
9/7/2022	-0.85 / -4.58%	18.55	18.70	17.70	17.70	18.34	17.70	824,100
9/6/2022	+0.05 / +0.27%	18.75	18.85	18.50	18.55	18.67	18.55	494,500
9/5/2022	+0.05 / +0.27%	18.80	18.80	18.45	18.50	18.66	18.50	415,600
8/31/2022	+0.15 / +0.82%	18.05	18.85	18.00	18.45	18.50	18.45	762,200
8/30/2022	-0.50 / -2.66%	18.90	19.20	18.20	18.30	18.72	18.30	663,500
8/29/2022	-0.60 / -3.09%	18.70	19.00	18.05	18.80	18.48	18.80	1,597,600
8/26/2022	-0.50 / -2.51%	20.00	20.20	19.40	19.40	19.79	19.40	1,002,700
8/25/2022	0.00 / 0.00%	20.00	20.10	19.70	19.90	19.86	19.90	1,016,700
8/24/2022	0.00 / 0.00%	20.00	20.45	19.70	19.90	20.15	19.90	1,837,900

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%