Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-1.30 / -6.88%	18.85	18.85	17.60	17.60	17.92	17.60	530,400
10/4/2023	-0.05 / -0.26%	18.30	19.00	18.10	18.90	18.78	18.90	220,200
10/3/2023	-0.30 / -1.56%	18.40	18.95	17.95	18.95	18.55	18.95	2,363,800
10/2/2023	0.00 / 0.00%	19.15	19.25	18.80	19.25	19.01	19.25	220,800
9/29/2023	+0.35 / +1.85%	19.05	19.25	18.50	19.25	19.02	19.25	387,800
9/28/2023	-0.55 / -2.83%	19.40	19.40	18.40	18.90	18.69	18.90	350,300
9/27/2023	+0.55 / +2.91%	19.50	19.50	18.00	19.45	18.69	19.45	697,400
9/26/2023	-1.30 / -6.44%	19.00	20.10	18.90	18.90	19.52	18.90	944,000
9/25/2023	-1.50 / -6.91%	21.15	21.40	20.20	20.20	20.58	20.20	127,300
9/22/2023	-0.65 / -2.91%	21.00	21.85	20.80	21.70	21.36	21.70	531,300
9/21/2023	-0.20 / -0.89%	22.55	22.80	22.05	22.35	22.36	22.35	146,400
9/20/2023	+0.15 / +0.67%	22.30	22.55	21.55	22.55	22.30	22.55	365,500
9/19/2023	-0.60 / -2.61%	22.20	22.85	21.75	22.40	22.12	22.40	356,000
9/18/2023	0.00 / 0.00%	23.00	23.00	21.40	23.00	22.51	23.00	742,500
9/15/2023	0.00 / 0.00%	22.60	23.30	22.60	23.00	22.94	23.00	401,000
9/14/2023	-0.50 / -2.13%	23.50	23.50	22.50	23.00	22.79	23.00	396,700
9/13/2023	+0.50 / +2.17%	23.05	23.90	22.60	23.50	23.40	23.50	1,054,400
9/12/2023	+0.90 / +4.07%	22.10	23.00	21.90	23.00	22.33	23.00	1,714,700
9/11/2023	-0.80 / -3.49%	23.05	23.25	22.10	22.10	22.72	22.10	884,000
9/8/2023	0.00 / 0.00%	22.95	23.30	22.60	22.90	22.91	22.90	526,100
9/7/2023	+1.10 / +5.05%	22.00	22.90	22.00	22.90	22.49	22.90	2,024,000
9/6/2023	+0.10 / +0.46%	21.50	22.00	21.25	21.80	21.50	21.80	801,100
9/5/2023	+0.20 / +0.93%	21.85	22.10	21.30	21.70	21.68	21.70	450,800
8/31/2023	-0.30 / -1.38%	22.10	22.20	21.20	21.50	21.74	21.50	387,900
8/30/2023	+0.55 / +2.59%	21.45	22.15	21.25	21.80	21.89	21.80	926,500
8/29/2023	+0.25 / +1.19%	21.10	21.80	21.10	21.25	21.44	21.25	536,800
8/28/2023	+0.30 / +1.45%	20.90	21.50	20.65	21.00	20.82	21.00	285,100
8/25/2023	-0.30 / -1.43%	21.00	21.30	20.65	20.70	20.89	20.70	272,200
8/24/2023	+0.35 / +1.69%	20.75	21.20	20.20	21.00	20.81	21.00	452,100
8/23/2023	-0.10 / -0.48%	21.05	21.05	20.30	20.65	20.63	20.65	399,100

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	801,500	6.90	1.47%
AGG	84,500	15.00	0.00%
API	84,400	7.30	1.39%
ASM	243,200	8.64	-0.23%
BCR	864,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%