Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.05 / -0.22%	22.05	22.45	22.00	22.45	22.27	22.45	13,400
10/3/2024	+0.25 / +1.12%	22.00	23.25	22.00	22.50	22.50	22.50	33,100
10/2/2024	+0.05 / +0.23%	22.00	22.25	21.70	22.25	22.18	22.25	37,800
10/1/2024	+0.20 / +0.91%	21.50	22.20	21.30	22.20	21.84	22.20	14,000
9/30/2024	-0.20 / -0.90%	21.90	22.15	21.70	22.00	21.77	22.00	6,400
9/27/2024	+0.15 / +0.68%	21.85	22.20	21.80	22.20	21.93	22.20	17,300
9/26/2024	-0.15 / -0.68%	22.15	22.25	22.05	22.05	22.15	22.05	15,700
9/25/2024	-0.05 / -0.22%	22.20	22.35	22.15	22.20	22.23	22.20	751,200
9/24/2024	-0.05 / -0.22%	22.30	22.30	22.10	22.25	22.24	22.25	5,100
9/23/2024	+0.30 / +1.36%	22.40	22.40	22.00	22.30	22.33	22.30	25,000
9/20/2024	0.00 / 0.00%	21.95	22.45	21.90	22.00	22.23	22.00	67,700
9/19/2024	-0.05 / -0.23%	22.05	22.35	21.90	22.00	22.03	22.00	22,800
9/18/2024	-0.30 / -1.34%	21.70	22.35	21.70	22.05	21.99	22.05	14,100
9/17/2024	+0.10 / +0.45%	22.40	22.50	21.90	22.35	22.24	22.35	33,100
9/16/2024	-0.20 / -0.89%	22.40	22.40	22.05	22.25	22.23	22.25	5,100
9/13/2024	-0.25 / -1.10%	22.45	22.65	21.15	22.45	21.89	22.45	22,800
9/12/2024	0.00 / 0.00%	22.20	22.70	22.20	22.70	22.51	22.70	17,000
9/11/2024	0.00 / 0.00%	22.90	22.90	22.25	22.70	22.63	22.70	10,400
9/10/2024	+0.20 / +0.89%	22.75	22.75	22.00	22.70	22.41	22.70	41,700
9/9/2024	0.00 / 0.00%	22.05	22.50	22.05	22.50	22.38	22.50	231,400
9/6/2024	+0.70 / +3.21%	21.15	22.50	21.05	22.50	21.99	22.50	52,500
9/5/2024	-0.10 / -0.46%	21.35	21.85	21.20	21.80	21.53	21.80	34,000
9/4/2024	-0.10 / -0.45%	21.55	22.50	21.50	21.90	21.58	21.90	618,500
8/30/2024	-0.25 / -1.12%	22.10	22.10	21.70	22.00	21.84	22.00	11,700
8/29/2024	+0.25 / +1.14%	22.60	22.65	21.90	22.25	21.94	22.25	400,828
8/28/2024	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.07	22.00	17,900
8/27/2024	-0.10 / -0.44%	22.50	22.50	22.40	22.50	22.48	22.50	295,000
8/26/2024	-0.35 / -1.53%	22.95	23.00	22.60	22.60	22.64	22.60	56,100
8/23/2024	+0.10 / +0.44%	23.00	23.00	22.65	22.95	22.79	22.95	10,900
8/22/2024	-0.15 / -0.65%	23.00	23.00	22.70	22.85	22.86	22.85	12,500

<<Previous 30 days Next 30 days>>

NBB News

16:21	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%