|
Closing price on 10/4/2018
|
|
| Open |
19.40 |
| High |
19.45 |
| Low |
18.80 |
| Volume |
12,470 |
| Split-adjusted Price |
16.14 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2018
|
+0.55 / +2.91%
|
19.40
|
19.45
|
18.80
|
19.45
|
19.17
|
16.14
|
12,470
|
|
|
10/3/2018
|
+0.20 / +1.07%
|
19.00
|
19.50
|
18.90
|
18.90
|
19.06
|
15.68
|
2,990
|
|
|
10/2/2018
|
-0.60 / -3.11%
|
19.20
|
19.30
|
18.70
|
18.70
|
18.94
|
15.51
|
4,700
|
|
|
10/1/2018
|
-0.10 / -0.52%
|
19.15
|
19.30
|
18.50
|
19.30
|
18.67
|
16.01
|
31,710
|
|
|
9/28/2018
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.05
|
19.40
|
19.20
|
16.10
|
5,260
|
|
|
9/27/2018
|
+0.15 / +0.77%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.26
|
5,000
|
|
|
9/26/2018
|
-0.25 / -1.27%
|
19.05
|
19.45
|
19.00
|
19.45
|
19.04
|
16.14
|
8,510
|
|
|
9/25/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
0
|
|
|
9/24/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
6,000
|
|
|
9/21/2018
|
+0.30 / +1.55%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.68
|
16.34
|
12,500
|
|
|
9/20/2018
|
-0.20 / -1.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.10
|
3,010
|
|
|
9/19/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.26
|
1,500
|
|
|
9/18/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.18
|
0
|
|
|
9/17/2018
|
+0.10 / +0.52%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.30
|
16.18
|
1,260
|
|
|
9/14/2018
|
+0.40 / +2.11%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.05
|
16.10
|
16,010
|
|
|
9/13/2018
|
-0.30 / -1.55%
|
19.30
|
19.45
|
19.00
|
19.00
|
19.22
|
15.76
|
919,400
|
|
|
9/12/2018
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.01
|
1,010
|
|
|
9/11/2018
|
-0.10 / -0.52%
|
19.00
|
19.00
|
18.65
|
19.00
|
18.91
|
15.76
|
1,190
|
|
|
9/10/2018
|
-0.10 / -0.52%
|
19.00
|
19.10
|
18.65
|
19.10
|
18.67
|
15.85
|
2,250
|
|
|
9/7/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.93
|
2,000
|
|
|
9/6/2018
|
-0.30 / -1.54%
|
18.70
|
19.20
|
18.70
|
19.20
|
18.81
|
15.93
|
1,010
|
|
|
9/5/2018
|
+0.50 / +2.63%
|
18.65
|
19.50
|
18.60
|
19.50
|
19.43
|
16.18
|
10,500
|
|
|
9/4/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.15
|
15.76
|
5,010
|
|
|
8/31/2018
|
-0.35 / -1.81%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.76
|
5,000
|
|
|
8/30/2018
|
+0.05 / +0.26%
|
19.30
|
19.35
|
19.30
|
19.35
|
19.33
|
16.05
|
1,090
|
|
|
8/29/2018
|
-0.05 / -0.26%
|
18.75
|
19.30
|
18.75
|
19.30
|
18.81
|
16.01
|
1,010
|
|
|
8/28/2018
|
0.00 / 0.00%
|
18.65
|
19.35
|
18.65
|
19.35
|
19.00
|
16.05
|
3,040
|
|
|
8/27/2018
|
+0.05 / +0.26%
|
18.65
|
19.35
|
18.65
|
19.35
|
19.31
|
16.05
|
6,630
|
|
|
8/24/2018
|
+0.05 / +0.26%
|
19.40
|
19.40
|
18.50
|
19.30
|
19.15
|
16.01
|
3,040
|
|
|
8/23/2018
|
-0.05 / -0.26%
|
19.30
|
19.50
|
18.75
|
19.25
|
19.07
|
15.97
|
4,300
|
|
|