|
Closing price on 10/31/2016
|
|
| Open |
18.95 |
| High |
18.95 |
| Low |
18.95 |
| Volume |
7,000 |
| Split-adjusted Price |
12.09 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2016
|
+0.05 / +0.26%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
12.09
|
7,000
|
|
|
10/28/2016
|
-0.50 / -2.58%
|
19.00
|
19.00
|
18.50
|
18.90
|
18.69
|
12.06
|
4,280
|
|
|
10/27/2016
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.50
|
19.40
|
18.91
|
12.38
|
11,690
|
|
|
10/26/2016
|
-0.30 / -1.52%
|
18.60
|
19.40
|
18.60
|
19.40
|
18.76
|
12.38
|
14,870
|
|
|
10/25/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.57
|
5,000
|
|
|
10/24/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.57
|
2,040
|
|
|
10/21/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.57
|
600
|
|
|
10/20/2016
|
+0.10 / +0.51%
|
18.50
|
19.70
|
18.50
|
19.70
|
18.52
|
12.57
|
958,050
|
|
|
10/19/2016
|
+0.80 / +4.26%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.51
|
12.51
|
244,590
|
|
|
10/18/2016
|
-0.90 / -4.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.99
|
100
|
|
|
10/17/2016
|
+0.30 / +1.55%
|
20.00
|
20.00
|
18.60
|
19.70
|
19.77
|
12.57
|
6,020
|
|
|
10/14/2016
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.38
|
0
|
|
|
10/13/2016
|
-0.50 / -2.51%
|
19.00
|
19.85
|
18.55
|
19.40
|
19.04
|
12.38
|
26,680
|
|
|
10/12/2016
|
+1.10 / +5.85%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.70
|
50,000
|
|
|
10/11/2016
|
+0.30 / +1.62%
|
18.10
|
18.80
|
17.90
|
18.80
|
18.37
|
11.99
|
2,009,910
|
|
|
10/10/2016
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.41
|
11.80
|
117,350
|
|
|
10/7/2016
|
+0.25 / +1.38%
|
18.25
|
18.40
|
18.20
|
18.40
|
18.31
|
11.74
|
6,100
|
|
|
10/6/2016
|
-0.25 / -1.36%
|
18.90
|
18.90
|
18.15
|
18.15
|
18.50
|
11.58
|
93,980
|
|
|
10/5/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.10
|
18.40
|
18.36
|
11.74
|
23,640
|
|
|
10/4/2016
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.43
|
11.74
|
79,600
|
|
|
10/3/2016
|
-0.20 / -1.06%
|
18.20
|
18.70
|
18.20
|
18.60
|
18.55
|
11.87
|
15,260
|
|
|
9/30/2016
|
0.00 / 0.00%
|
18.20
|
18.80
|
18.20
|
18.80
|
18.79
|
11.99
|
102,090
|
|
|
9/29/2016
|
+0.50 / +2.73%
|
18.20
|
18.80
|
18.00
|
18.80
|
18.28
|
11.99
|
37,080
|
|
|
9/28/2016
|
-0.20 / -1.08%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.29
|
11.68
|
82,000
|
|
|
9/27/2016
|
+0.20 / +1.09%
|
18.50
|
18.80
|
18.10
|
18.50
|
18.38
|
11.80
|
54,190
|
|
|
9/26/2016
|
-0.05 / -0.27%
|
17.70
|
18.30
|
17.50
|
18.30
|
17.85
|
11.68
|
4,370
|
|
|
9/23/2016
|
+0.45 / +2.51%
|
17.70
|
18.50
|
17.70
|
18.35
|
18.36
|
11.71
|
96,970
|
|
|
9/22/2016
|
-1.20 / -6.28%
|
19.20
|
19.20
|
17.90
|
17.90
|
17.98
|
11.42
|
15,740
|
|
|
9/21/2016
|
+0.40 / +2.14%
|
19.10
|
19.10
|
18.50
|
19.10
|
19.05
|
12.19
|
2,730
|
|
|
9/20/2016
|
-0.20 / -1.06%
|
18.50
|
19.50
|
18.00
|
18.70
|
18.43
|
11.93
|
91,110
|
|
|