Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.15 / -0.76%	19.75	19.75	19.45	19.60	19.64	19.60	155,400
10/29/2025	0.00 / 0.00%	19.75	19.80	19.65	19.75	19.73	19.75	314,300
10/28/2025	-0.05 / -0.25%	19.35	19.80	19.30	19.75	19.62	19.75	272,400
10/27/2025	+0.30 / +1.54%	19.50	19.90	19.40	19.80	19.79	19.80	186,200
10/24/2025	0.00 / 0.00%	19.40	19.70	18.90	19.50	19.34	19.50	325,100
10/23/2025	-0.15 / -0.76%	20.00	20.00	19.30	19.50	19.76	19.50	139,000
10/22/2025	+0.20 / +1.03%	19.45	19.70	19.00	19.65	19.20	19.65	331,800
10/21/2025	-0.35 / -1.77%	20.20	20.20	18.90	19.45	19.30	19.45	429,200
10/20/2025	-1.45 / -6.82%	21.15	21.25	19.80	19.80	20.65	19.80	203,400
10/17/2025	+0.05 / +0.24%	21.45	21.45	21.10	21.25	21.23	21.25	139,900
10/16/2025	-0.25 / -1.17%	21.50	21.70	21.20	21.20	21.36	21.20	661,900
10/15/2025	-0.05 / -0.23%	21.90	21.90	21.05	21.45	21.29	21.45	134,500
10/14/2025	-0.85 / -3.80%	22.80	22.80	21.50	21.50	21.99	21.50	2,663,700
10/13/2025	+0.50 / +2.29%	21.20	22.40	21.20	22.35	21.95	22.35	225,600
10/10/2025	+0.65 / +3.07%	21.20	22.30	21.20	21.85	21.67	21.85	175,900
10/9/2025	0.00 / 0.00%	21.20	21.50	21.20	21.20	21.28	21.20	113,500
10/8/2025	0.00 / 0.00%	21.30	21.30	21.05	21.20	21.18	21.20	150,800
10/7/2025	-0.35 / -1.62%	21.55	21.55	21.05	21.20	21.20	21.20	120,100
10/6/2025	+0.55 / +2.62%	21.00	21.70	21.00	21.55	21.35	21.55	2,787,800
10/3/2025	-0.10 / -0.47%	21.00	21.25	20.80	21.00	20.95	21.00	135,900
10/2/2025	-0.45 / -2.09%	21.55	21.60	21.10	21.10	21.30	21.10	79,200
10/1/2025	-0.35 / -1.60%	21.85	21.85	21.55	21.55	21.62	21.55	85,100
9/30/2025	-0.55 / -2.45%	22.35	22.35	21.40	21.90	21.78	21.90	163,000
9/29/2025	-0.05 / -0.22%	22.70	22.70	21.95	22.45	22.21	22.45	166,000
9/26/2025	0.00 / 0.00%	22.65	22.95	22.40	22.50	22.59	22.50	221,400
9/25/2025	+0.50 / +2.27%	22.00	22.95	22.00	22.50	22.60	22.50	312,800
9/24/2025	+0.75 / +3.53%	21.35	22.00	21.00	22.00	21.63	22.00	146,400
9/23/2025	+0.05 / +0.24%	21.10	21.30	20.60	21.25	21.10	21.25	94,200
9/22/2025	-0.25 / -1.17%	21.45	21.65	21.20	21.20	21.36	21.20	78,700
9/19/2025	-0.05 / -0.23%	21.40	21.80	21.40	21.45	21.61	21.45	147,300

<<Previous 30 days

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%