Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	-0.20 / -1.06%	18.20	18.70	18.20	18.60	18.55	11.87	15,260
9/30/2016	0.00 / 0.00%	18.20	18.80	18.20	18.80	18.79	11.99	102,090
9/29/2016	+0.50 / +2.73%	18.20	18.80	18.00	18.80	18.28	11.99	37,080
9/28/2016	-0.20 / -1.08%	18.20	18.30	18.20	18.30	18.29	11.68	82,000
9/27/2016	+0.20 / +1.09%	18.50	18.80	18.10	18.50	18.38	11.80	54,190
9/26/2016	-0.05 / -0.27%	17.70	18.30	17.50	18.30	17.85	11.68	4,370
9/23/2016	+0.45 / +2.51%	17.70	18.50	17.70	18.35	18.36	11.71	96,970
9/22/2016	-1.20 / -6.28%	19.20	19.20	17.90	17.90	17.98	11.42	15,740
9/21/2016	+0.40 / +2.14%	19.10	19.10	18.50	19.10	19.05	12.19	2,730
9/20/2016	-0.20 / -1.06%	18.50	19.50	18.00	18.70	18.43	11.93	91,110
9/19/2016	-1.40 / -6.90%	19.00	19.40	18.90	18.90	19.02	12.06	27,240
9/16/2016	+1.30 / +6.84%	18.50	20.30	18.50	20.30	19.43	12.95	64,140
9/15/2016	-0.50 / -2.56%	19.00	19.50	18.50	19.00	18.70	12.12	18,450
9/14/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.44	70
9/13/2016	-0.20 / -1.02%	18.50	19.50	18.50	19.50	19.44	12.44	3,600
9/12/2016	+0.20 / +1.03%	20.50	20.50	19.70	19.70	19.76	12.57	39,010
9/9/2016	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.25	12.44	5,010
9/8/2016	+0.80 / +4.40%	18.20	19.20	18.20	19.00	18.98	12.12	715,300
9/7/2016	+0.40 / +2.25%	17.70	18.20	17.70	18.20	18.04	11.61	61,020
9/6/2016	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	11.36	10
9/5/2016	-0.30 / -1.67%	17.80	18.00	17.20	17.70	17.40	11.29	11,320
9/1/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.48	3,000
8/31/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.48	1,000
8/30/2016	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	11.48	10
8/29/2016	-0.40 / -2.22%	17.60	17.90	17.40	17.60	17.55	11.23	24,330
8/26/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.48	10
8/25/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.48	0
8/24/2016	0.00 / 0.00%	18.00	18.30	18.00	18.00	18.08	11.48	710
8/23/2016	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.81	11.48	4,008,000
8/22/2016	0.00 / 0.00%	17.50	17.80	17.50	17.80	17.79	11.36	83,810

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%