|
Closing price on 10/3/2014
|
|
| Open |
22.60 |
| High |
23.40 |
| Low |
22.60 |
| Volume |
692,790 |
| Split-adjusted Price |
14.61 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2014
|
+0.20 / +0.88%
|
22.60
|
23.40
|
22.60
|
22.90
|
22.90
|
14.61
|
692,790
|
|
|
10/2/2014
|
-0.40 / -1.73%
|
23.10
|
23.10
|
22.60
|
22.70
|
22.70
|
14.48
|
663,340
|
|
|
10/1/2014
|
+0.70 / +3.13%
|
22.60
|
23.20
|
22.50
|
23.10
|
23.10
|
14.74
|
862,150
|
|
|
9/30/2014
|
-0.50 / -2.18%
|
22.80
|
22.90
|
22.20
|
22.40
|
22.40
|
14.29
|
609,660
|
|
|
9/29/2014
|
-1.00 / -4.18%
|
23.90
|
23.90
|
22.90
|
22.90
|
22.90
|
14.61
|
630,960
|
|
|
9/26/2014
|
0.00 / 0.00%
|
24.70
|
24.80
|
23.00
|
23.90
|
23.90
|
15.25
|
1,283,250
|
|
|
9/25/2014
|
+1.50 / +6.70%
|
22.40
|
23.90
|
22.40
|
23.90
|
23.90
|
15.25
|
1,765,410
|
|
|
9/24/2014
|
+0.60 / +2.75%
|
22.00
|
22.40
|
21.80
|
22.40
|
22.40
|
14.29
|
879,990
|
|
|
9/23/2014
|
+0.10 / +0.46%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.80
|
13.91
|
359,740
|
|
|
9/22/2014
|
+0.10 / +0.46%
|
21.60
|
22.20
|
21.60
|
21.70
|
21.70
|
13.84
|
457,470
|
|
|
9/19/2014
|
+0.50 / +2.37%
|
21.10
|
22.20
|
20.80
|
21.60
|
21.60
|
13.78
|
575,330
|
|
|
9/18/2014
|
-0.60 / -2.76%
|
21.50
|
22.00
|
21.10
|
21.10
|
21.10
|
13.46
|
370,450
|
|
|
9/17/2014
|
-0.10 / -0.46%
|
22.40
|
22.40
|
21.50
|
21.70
|
21.70
|
13.84
|
442,980
|
|
|
9/16/2014
|
-0.70 / -3.11%
|
21.90
|
22.20
|
21.40
|
21.80
|
21.80
|
13.91
|
722,610
|
|
|
9/15/2014
|
-0.90 / -3.85%
|
23.40
|
23.40
|
22.50
|
22.50
|
22.50
|
14.36
|
394,720
|
|
|
9/12/2014
|
-0.30 / -1.27%
|
23.70
|
23.70
|
22.90
|
23.40
|
23.40
|
14.93
|
446,980
|
|
|
9/11/2014
|
+0.80 / +3.49%
|
23.20
|
24.20
|
23.20
|
23.70
|
23.70
|
15.12
|
1,097,860
|
|
|
9/10/2014
|
+0.80 / +3.62%
|
22.10
|
22.90
|
21.70
|
22.90
|
22.90
|
14.61
|
379,440
|
|
|
9/9/2014
|
-0.50 / -2.21%
|
22.70
|
22.90
|
22.00
|
22.10
|
22.10
|
14.10
|
769,610
|
|
|
9/8/2014
|
+0.70 / +3.20%
|
22.20
|
22.80
|
22.00
|
22.60
|
22.60
|
14.42
|
372,230
|
|
|
9/5/2014
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.80
|
21.90
|
21.90
|
13.97
|
312,980
|
|
|
9/4/2014
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.90
|
22.20
|
22.20
|
14.16
|
344,760
|
|
|
9/3/2014
|
+0.40 / +1.83%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.20
|
14.16
|
318,280
|
|
|
8/29/2014
|
+0.30 / +1.40%
|
21.70
|
22.00
|
21.60
|
21.80
|
21.80
|
13.91
|
211,870
|
|
|
8/28/2014
|
+0.50 / +2.38%
|
21.50
|
21.90
|
21.30
|
21.50
|
21.50
|
13.72
|
552,170
|
|
|
8/27/2014
|
-1.40 / -6.25%
|
22.40
|
22.50
|
21.00
|
21.00
|
21.00
|
13.40
|
397,500
|
|
|
8/26/2014
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.40
|
22.40
|
22.40
|
14.29
|
357,690
|
|
|
8/25/2014
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.40
|
22.60
|
22.60
|
14.42
|
536,510
|
|
|
8/22/2014
|
-0.10 / -0.44%
|
22.50
|
22.80
|
22.40
|
22.40
|
22.40
|
14.29
|
226,800
|
|
|
8/21/2014
|
-0.20 / -0.88%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
14.36
|
436,540
|
|
|