|
Closing price on 10/29/2018
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
18.80 |
| Volume |
38,540 |
| Split-adjusted Price |
15.72 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
-0.25 / -1.30%
|
19.20
|
19.30
|
18.80
|
18.95
|
18.89
|
15.72
|
38,540
|
|
|
10/26/2018
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.93
|
5,000
|
|
|
10/25/2018
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.93
|
10,010
|
|
|
10/24/2018
|
+0.40 / +2.15%
|
19.00
|
19.00
|
17.70
|
19.00
|
18.68
|
15.76
|
5,040
|
|
|
10/23/2018
|
0.00 / 0.00%
|
18.60
|
19.20
|
17.35
|
18.60
|
18.06
|
15.43
|
3,600
|
|
|
10/22/2018
|
0.00 / 0.00%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.24
|
15.43
|
7,950
|
|
|
10/19/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.20
|
18.60
|
18.50
|
15.43
|
19,070
|
|
|
10/18/2018
|
-0.30 / -1.59%
|
18.90
|
19.15
|
18.60
|
18.60
|
18.62
|
15.43
|
21,000
|
|
|
10/17/2018
|
-0.10 / -0.53%
|
18.95
|
18.95
|
18.85
|
18.90
|
18.91
|
15.68
|
2,080
|
|
|
10/16/2018
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.76
|
5,010
|
|
|
10/15/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.10
|
83,820
|
|
|
10/12/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.10
|
3,000
|
|
|
10/11/2018
|
-0.30 / -1.52%
|
18.40
|
19.40
|
18.40
|
19.40
|
19.08
|
16.10
|
7,650
|
|
|
10/10/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
2,220,000
|
|
|
10/9/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
5,100
|
|
|
10/8/2018
|
+0.25 / +1.29%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
101,010
|
|
|
10/5/2018
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
16.14
|
0
|
|
|
10/4/2018
|
+0.55 / +2.91%
|
19.40
|
19.45
|
18.80
|
19.45
|
19.17
|
16.14
|
12,470
|
|
|
10/3/2018
|
+0.20 / +1.07%
|
19.00
|
19.50
|
18.90
|
18.90
|
19.06
|
15.68
|
2,990
|
|
|
10/2/2018
|
-0.60 / -3.11%
|
19.20
|
19.30
|
18.70
|
18.70
|
18.94
|
15.51
|
4,700
|
|
|
10/1/2018
|
-0.10 / -0.52%
|
19.15
|
19.30
|
18.50
|
19.30
|
18.67
|
16.01
|
31,710
|
|
|
9/28/2018
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.05
|
19.40
|
19.20
|
16.10
|
5,260
|
|
|
9/27/2018
|
+0.15 / +0.77%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.26
|
5,000
|
|
|
9/26/2018
|
-0.25 / -1.27%
|
19.05
|
19.45
|
19.00
|
19.45
|
19.04
|
16.14
|
8,510
|
|
|
9/25/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
0
|
|
|
9/24/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
6,000
|
|
|
9/21/2018
|
+0.30 / +1.55%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.68
|
16.34
|
12,500
|
|
|
9/20/2018
|
-0.20 / -1.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.10
|
3,010
|
|
|
9/19/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.26
|
1,500
|
|
|
9/18/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.18
|
0
|
|
|