Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	0.00 / 0.00%	18.50	19.40	18.50	19.40	18.91	12.38	11,690
10/26/2016	-0.30 / -1.52%	18.60	19.40	18.60	19.40	18.76	12.38	14,870
10/25/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.57	5,000
10/24/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.57	2,040
10/21/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.57	600
10/20/2016	+0.10 / +0.51%	18.50	19.70	18.50	19.70	18.52	12.57	958,050
10/19/2016	+0.80 / +4.26%	19.00	19.60	19.00	19.60	19.51	12.51	244,590
10/18/2016	-0.90 / -4.57%	18.80	18.80	18.80	18.80	18.80	11.99	100
10/17/2016	+0.30 / +1.55%	20.00	20.00	18.60	19.70	19.77	12.57	6,020
10/14/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.38	0
10/13/2016	-0.50 / -2.51%	19.00	19.85	18.55	19.40	19.04	12.38	26,680
10/12/2016	+1.10 / +5.85%	19.90	19.90	19.90	19.90	19.90	12.70	50,000
10/11/2016	+0.30 / +1.62%	18.10	18.80	17.90	18.80	18.37	11.99	2,009,910
10/10/2016	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.41	11.80	117,350
10/7/2016	+0.25 / +1.38%	18.25	18.40	18.20	18.40	18.31	11.74	6,100
10/6/2016	-0.25 / -1.36%	18.90	18.90	18.15	18.15	18.50	11.58	93,980
10/5/2016	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.36	11.74	23,640
10/4/2016	-0.20 / -1.08%	18.50	18.50	18.30	18.40	18.43	11.74	79,600
10/3/2016	-0.20 / -1.06%	18.20	18.70	18.20	18.60	18.55	11.87	15,260
9/30/2016	0.00 / 0.00%	18.20	18.80	18.20	18.80	18.79	11.99	102,090
9/29/2016	+0.50 / +2.73%	18.20	18.80	18.00	18.80	18.28	11.99	37,080
9/28/2016	-0.20 / -1.08%	18.20	18.30	18.20	18.30	18.29	11.68	82,000
9/27/2016	+0.20 / +1.09%	18.50	18.80	18.10	18.50	18.38	11.80	54,190
9/26/2016	-0.05 / -0.27%	17.70	18.30	17.50	18.30	17.85	11.68	4,370
9/23/2016	+0.45 / +2.51%	17.70	18.50	17.70	18.35	18.36	11.71	96,970
9/22/2016	-1.20 / -6.28%	19.20	19.20	17.90	17.90	17.98	11.42	15,740
9/21/2016	+0.40 / +2.14%	19.10	19.10	18.50	19.10	19.05	12.19	2,730
9/20/2016	-0.20 / -1.06%	18.50	19.50	18.00	18.70	18.43	11.93	91,110
9/19/2016	-1.40 / -6.90%	19.00	19.40	18.90	18.90	19.02	12.06	27,240
9/16/2016	+1.30 / +6.84%	18.50	20.30	18.50	20.30	19.43	12.95	64,140

<<Previous 30 days Next 30 days>>

NBB News

24/01	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	384,300	7.00	-1.41%
AGG	257,300	16.65	0.00%
API	335,200	7.40	-2.63%
ASM	572,600	8.20	-0.85%
BCR	7,939,100	4.50	-2.17%
BII	0	0.80	0.00%
BVL	3,100	8.90	-11.00%
C21	0	17.10	0.00%
CCI	1,800	23.30	0.87%