|
|
Closing price on 10/24/2014
|
|
| Open |
20.50 |
| High |
21.20 |
| Low |
20.00 |
| Volume |
1,399,480 |
| Split-adjusted Price |
13.40 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2014
|
+0.50 / +2.44%
|
20.50
|
21.20
|
20.00
|
21.00
|
21.00
|
13.40
|
1,399,480
|
|
|
10/23/2014
|
-1.50 / -6.82%
|
22.00
|
22.70
|
20.50
|
20.50
|
20.50
|
13.08
|
2,479,640
|
|
|
10/22/2014
|
+0.10 / +0.46%
|
22.30
|
22.30
|
21.90
|
22.00
|
22.00
|
14.04
|
1,327,230
|
|
|
10/21/2014
|
-0.50 / -2.23%
|
22.40
|
22.40
|
21.50
|
21.90
|
21.90
|
13.97
|
111,970
|
|
|
10/20/2014
|
+1.40 / +6.67%
|
21.00
|
22.40
|
20.70
|
22.40
|
22.40
|
14.29
|
624,900
|
|
|
10/17/2014
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.20
|
21.00
|
21.00
|
13.40
|
330,640
|
|
|
10/16/2014
|
-1.20 / -5.50%
|
22.00
|
22.00
|
20.60
|
20.60
|
20.60
|
13.14
|
537,630
|
|
|
10/15/2014
|
-0.50 / -2.24%
|
21.70
|
22.30
|
21.70
|
21.80
|
21.80
|
13.91
|
524,410
|
|
|
10/14/2014
|
-0.20 / -0.89%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.30
|
14.23
|
519,100
|
|
|
10/13/2014
|
-0.10 / -0.44%
|
22.60
|
23.00
|
22.30
|
22.50
|
22.50
|
14.36
|
726,040
|
|
|
10/10/2014
|
-0.40 / -1.74%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.60
|
14.42
|
330,760
|
|
|
10/9/2014
|
+0.20 / +0.88%
|
23.10
|
23.20
|
22.80
|
23.00
|
23.00
|
14.67
|
555,310
|
|
|
10/8/2014
|
+0.20 / +0.88%
|
22.90
|
23.30
|
22.60
|
22.80
|
22.80
|
14.55
|
1,340,590
|
|
|
10/7/2014
|
-0.20 / -0.88%
|
22.80
|
22.90
|
22.50
|
22.60
|
22.60
|
14.42
|
495,110
|
|
|
10/6/2014
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.70
|
22.80
|
22.80
|
14.55
|
496,760
|
|
|
10/3/2014
|
+0.20 / +0.88%
|
22.60
|
23.40
|
22.60
|
22.90
|
22.90
|
14.61
|
692,790
|
|
|
10/2/2014
|
-0.40 / -1.73%
|
23.10
|
23.10
|
22.60
|
22.70
|
22.70
|
14.48
|
663,340
|
|
|
10/1/2014
|
+0.70 / +3.13%
|
22.60
|
23.20
|
22.50
|
23.10
|
23.10
|
14.74
|
862,150
|
|
|
9/30/2014
|
-0.50 / -2.18%
|
22.80
|
22.90
|
22.20
|
22.40
|
22.40
|
14.29
|
609,660
|
|
|
9/29/2014
|
-1.00 / -4.18%
|
23.90
|
23.90
|
22.90
|
22.90
|
22.90
|
14.61
|
630,960
|
|
|
9/26/2014
|
0.00 / 0.00%
|
24.70
|
24.80
|
23.00
|
23.90
|
23.90
|
15.25
|
1,283,250
|
|
|
9/25/2014
|
+1.50 / +6.70%
|
22.40
|
23.90
|
22.40
|
23.90
|
23.90
|
15.25
|
1,765,410
|
|
|
9/24/2014
|
+0.60 / +2.75%
|
22.00
|
22.40
|
21.80
|
22.40
|
22.40
|
14.29
|
879,990
|
|
|
9/23/2014
|
+0.10 / +0.46%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.80
|
13.91
|
359,740
|
|
|
9/22/2014
|
+0.10 / +0.46%
|
21.60
|
22.20
|
21.60
|
21.70
|
21.70
|
13.84
|
457,470
|
|
|
9/19/2014
|
+0.50 / +2.37%
|
21.10
|
22.20
|
20.80
|
21.60
|
21.60
|
13.78
|
575,330
|
|
|
9/18/2014
|
-0.60 / -2.76%
|
21.50
|
22.00
|
21.10
|
21.10
|
21.10
|
13.46
|
370,450
|
|
|
9/17/2014
|
-0.10 / -0.46%
|
22.40
|
22.40
|
21.50
|
21.70
|
21.70
|
13.84
|
442,980
|
|
|
9/16/2014
|
-0.70 / -3.11%
|
21.90
|
22.20
|
21.40
|
21.80
|
21.80
|
13.91
|
722,610
|
|
|
9/15/2014
|
-0.90 / -3.85%
|
23.40
|
23.40
|
22.50
|
22.50
|
22.50
|
14.36
|
394,720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|