|
|
Closing price on 10/20/2022
|
|
| Open |
17.30 |
| High |
17.75 |
| Low |
16.80 |
| Volume |
709,600 |
| Split-adjusted Price |
17.20 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
-0.35 / -1.99%
|
17.30
|
17.75
|
16.80
|
17.20
|
17.33
|
17.20
|
709,600
|
|
|
10/19/2022
|
-0.25 / -1.40%
|
17.95
|
18.00
|
17.40
|
17.55
|
17.58
|
17.55
|
296,000
|
|
|
10/18/2022
|
+0.50 / +2.89%
|
17.50
|
18.50
|
17.30
|
17.80
|
18.01
|
17.80
|
1,152,300
|
|
|
10/17/2022
|
+0.10 / +0.58%
|
17.00
|
17.30
|
16.55
|
17.30
|
16.89
|
17.30
|
343,700
|
|
|
10/14/2022
|
-0.30 / -1.71%
|
17.75
|
17.85
|
17.10
|
17.20
|
17.49
|
17.20
|
722,100
|
|
|
10/13/2022
|
+0.80 / +4.79%
|
16.50
|
17.60
|
15.75
|
17.50
|
16.77
|
17.50
|
1,681,600
|
|
|
10/12/2022
|
-1.25 / -6.96%
|
17.05
|
18.00
|
16.70
|
16.70
|
17.03
|
16.70
|
2,797,066
|
|
|
10/11/2022
|
-1.35 / -6.99%
|
19.00
|
19.05
|
17.95
|
17.95
|
18.24
|
17.95
|
1,302,500
|
|
|
10/10/2022
|
+0.20 / +1.05%
|
18.40
|
19.50
|
18.40
|
19.30
|
18.99
|
19.30
|
1,199,800
|
|
|
10/7/2022
|
-1.40 / -6.83%
|
19.90
|
20.20
|
19.10
|
19.10
|
19.49
|
19.10
|
1,790,100
|
|
|
10/6/2022
|
+0.75 / +3.80%
|
20.00
|
21.05
|
19.70
|
20.50
|
20.59
|
20.50
|
4,464,900
|
|
|
10/5/2022
|
+1.25 / +6.76%
|
18.75
|
19.75
|
18.65
|
19.75
|
19.34
|
19.75
|
907,700
|
|
|
10/4/2022
|
+0.45 / +2.49%
|
18.60
|
18.60
|
17.50
|
18.50
|
18.19
|
18.50
|
604,100
|
|
|
10/3/2022
|
-1.35 / -6.96%
|
19.50
|
19.90
|
18.05
|
18.05
|
19.11
|
18.05
|
1,210,000
|
|
|
9/30/2022
|
-0.05 / -0.26%
|
19.45
|
19.70
|
18.35
|
19.40
|
19.03
|
19.40
|
1,309,600
|
|
|
9/29/2022
|
+1.25 / +6.87%
|
18.45
|
19.45
|
18.40
|
19.45
|
19.20
|
19.45
|
3,231,000
|
|
|
9/28/2022
|
0.00 / 0.00%
|
18.00
|
18.65
|
17.60
|
18.20
|
18.11
|
18.20
|
1,174,600
|
|
|
9/27/2022
|
-0.80 / -4.21%
|
19.05
|
19.15
|
18.20
|
18.20
|
18.64
|
18.20
|
520,100
|
|
|
9/26/2022
|
-0.50 / -2.56%
|
19.10
|
19.10
|
18.15
|
19.00
|
18.56
|
19.00
|
1,846,200
|
|
|
9/23/2022
|
-0.45 / -2.26%
|
19.95
|
20.25
|
19.50
|
19.50
|
19.91
|
19.50
|
1,115,500
|
|
|
9/22/2022
|
+0.95 / +5.00%
|
18.70
|
19.95
|
18.70
|
19.95
|
19.67
|
19.95
|
1,589,100
|
|
|
9/21/2022
|
+0.25 / +1.33%
|
18.45
|
19.20
|
18.40
|
19.00
|
18.83
|
19.00
|
694,700
|
|
|
9/20/2022
|
-0.45 / -2.34%
|
19.80
|
19.80
|
18.20
|
18.75
|
18.75
|
18.75
|
1,229,100
|
|
|
9/19/2022
|
-0.55 / -2.78%
|
19.75
|
20.25
|
18.50
|
19.20
|
19.48
|
19.20
|
1,041,100
|
|
|
9/16/2022
|
+0.45 / +2.33%
|
19.45
|
20.55
|
19.00
|
19.75
|
20.16
|
19.75
|
4,193,800
|
|
|
9/15/2022
|
+1.25 / +6.93%
|
18.15
|
19.30
|
18.15
|
19.30
|
18.97
|
19.30
|
4,497,400
|
|
|
9/14/2022
|
+0.25 / +1.40%
|
17.20
|
18.25
|
17.20
|
18.05
|
17.94
|
18.05
|
869,900
|
|
|
9/13/2022
|
+0.30 / +1.71%
|
17.05
|
17.80
|
17.05
|
17.80
|
17.57
|
17.80
|
703,700
|
|
|
9/12/2022
|
-0.20 / -1.13%
|
17.90
|
17.90
|
17.40
|
17.50
|
17.54
|
17.50
|
439,200
|
|
|
9/9/2022
|
+0.65 / +3.81%
|
17.05
|
17.90
|
16.60
|
17.70
|
17.11
|
17.70
|
842,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|