|
Closing price on 10/20/2021
|
|
Open |
38.20 |
High |
39.80 |
Low |
38.00 |
Volume |
684,500 |
Split-adjusted Price |
39.80 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2021
|
+2.35 / +6.28%
|
38.20
|
39.80
|
38.00
|
39.80
|
38.98
|
39.80
|
684,500
|
|
10/19/2021
|
+0.40 / +1.08%
|
36.90
|
37.80
|
35.25
|
37.45
|
35.92
|
37.45
|
1,521,300
|
|
10/18/2021
|
+0.05 / +0.14%
|
36.80
|
38.50
|
36.70
|
37.05
|
36.98
|
37.05
|
746,400
|
|
10/15/2021
|
-0.90 / -2.37%
|
37.00
|
39.30
|
36.90
|
37.00
|
37.31
|
37.00
|
554,600
|
|
10/14/2021
|
-2.80 / -6.88%
|
40.70
|
43.00
|
37.90
|
37.90
|
38.41
|
37.90
|
1,733,300
|
|
10/13/2021
|
+2.60 / +6.82%
|
37.50
|
40.75
|
36.80
|
40.70
|
37.81
|
40.70
|
1,147,800
|
|
10/12/2021
|
-2.80 / -6.85%
|
39.00
|
40.05
|
38.10
|
38.10
|
38.74
|
38.10
|
243,600
|
|
10/11/2021
|
-0.85 / -2.04%
|
41.00
|
43.00
|
38.85
|
40.90
|
40.25
|
40.90
|
334,400
|
|
10/8/2021
|
+2.70 / +6.91%
|
39.70
|
41.75
|
39.70
|
41.75
|
41.52
|
41.75
|
476,900
|
|
10/7/2021
|
+2.55 / +6.99%
|
37.60
|
39.05
|
37.45
|
39.05
|
38.77
|
39.05
|
409,200
|
|
10/6/2021
|
+2.35 / +6.88%
|
33.90
|
36.50
|
33.60
|
36.50
|
35.04
|
36.50
|
699,900
|
|
10/5/2021
|
0.00 / 0.00%
|
34.15
|
34.35
|
33.60
|
34.15
|
34.00
|
34.15
|
161,800
|
|
10/4/2021
|
-0.25 / -0.73%
|
33.70
|
34.20
|
33.20
|
34.15
|
33.69
|
34.15
|
168,500
|
|
10/1/2021
|
-0.40 / -1.15%
|
34.70
|
34.70
|
33.60
|
34.40
|
34.12
|
34.40
|
131,300
|
|
9/30/2021
|
0.00 / 0.00%
|
34.80
|
35.00
|
33.30
|
34.80
|
34.19
|
34.80
|
156,600
|
|
9/29/2021
|
+1.35 / +4.04%
|
33.15
|
34.80
|
32.00
|
34.80
|
33.00
|
34.80
|
286,200
|
|
9/28/2021
|
0.00 / 0.00%
|
32.90
|
33.45
|
32.20
|
33.45
|
32.80
|
33.45
|
123,000
|
|
9/27/2021
|
-0.95 / -2.76%
|
34.70
|
34.70
|
32.80
|
33.45
|
33.19
|
33.45
|
70,500
|
|
9/24/2021
|
-0.40 / -1.15%
|
34.60
|
34.70
|
33.55
|
34.40
|
34.15
|
34.40
|
68,000
|
|
9/23/2021
|
+0.40 / +1.16%
|
34.45
|
35.00
|
34.00
|
34.80
|
34.55
|
34.80
|
153,100
|
|
9/22/2021
|
+0.60 / +1.78%
|
33.50
|
34.40
|
33.20
|
34.40
|
33.84
|
34.40
|
213,000
|
|
9/21/2021
|
0.00 / 0.00%
|
33.75
|
33.80
|
32.50
|
33.80
|
33.00
|
33.80
|
133,900
|
|
9/20/2021
|
-1.40 / -3.98%
|
35.20
|
35.20
|
33.80
|
33.80
|
34.27
|
33.80
|
130,400
|
|
9/17/2021
|
0.00 / 0.00%
|
35.20
|
35.50
|
34.80
|
35.20
|
35.12
|
35.20
|
163,600
|
|
9/16/2021
|
+1.90 / +5.71%
|
33.30
|
35.20
|
33.30
|
35.20
|
33.97
|
35.20
|
143,400
|
|
9/15/2021
|
+0.10 / +0.30%
|
33.00
|
33.35
|
32.00
|
33.30
|
32.52
|
33.30
|
226,800
|
|
9/14/2021
|
-0.70 / -2.06%
|
33.65
|
34.00
|
32.00
|
33.20
|
33.16
|
33.20
|
78,500
|
|
9/13/2021
|
-0.90 / -2.59%
|
34.80
|
34.80
|
33.90
|
33.90
|
34.16
|
33.90
|
60,100
|
|
9/10/2021
|
-0.10 / -0.29%
|
34.90
|
34.90
|
34.35
|
34.80
|
34.73
|
34.80
|
138,700
|
|
9/9/2021
|
0.00 / 0.00%
|
34.80
|
35.15
|
34.50
|
34.90
|
34.72
|
34.90
|
46,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|