Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	+0.20 / +1.03%	19.50	19.80	19.50	19.70	19.55	18.75	100,430
10/1/2020	-0.10 / -0.51%	19.60	19.70	19.50	19.50	19.59	18.56	228,590
9/30/2020	-0.20 / -1.01%	18.50	19.80	18.50	19.60	19.55	18.65	20,360
9/29/2020	-0.05 / -0.25%	19.85	19.85	19.40	19.80	19.81	18.84	35,250
9/28/2020	-0.10 / -0.50%	19.95	19.95	19.30	19.85	19.53	18.89	131,700
9/25/2020	0.00 / 0.00%	19.80	20.00	19.70	19.95	19.90	18.99	75,760
9/24/2020	+0.05 / +0.25%	19.90	19.95	19.65	19.95	19.85	18.99	55,660
9/23/2020	+0.30 / +1.53%	19.60	19.90	19.60	19.90	19.69	18.94	23,870
9/22/2020	-0.10 / -0.51%	19.95	19.95	19.05	19.60	19.63	18.65	39,080
9/21/2020	-0.30 / -1.50%	19.80	20.50	19.00	19.70	19.86	18.75	212,500
9/18/2020	+0.20 / +1.01%	20.00	20.40	19.70	20.00	19.89	19.03	84,670
9/17/2020	+0.05 / +0.25%	19.70	20.50	19.70	19.80	19.80	18.84	1,048,510
9/16/2020	+0.25 / +1.28%	19.60	20.00	19.60	19.75	19.71	18.80	1,527,160
9/15/2020	-0.05 / -0.26%	19.55	19.60	19.45	19.50	19.56	18.56	928,720
9/14/2020	0.00 / 0.00%	19.60	19.80	19.55	19.55	19.65	18.60	778,130
9/11/2020	-0.05 / -0.26%	20.20	20.20	19.45	19.55	19.63	18.60	561,210
9/10/2020	+0.35 / +1.82%	19.45	20.00	19.40	19.60	19.56	18.65	1,730,940
9/9/2020	0.00 / 0.00%	19.00	19.45	19.00	19.25	19.21	18.32	679,300
9/8/2020	+0.05 / +0.26%	19.20	19.30	19.00	19.25	19.22	18.32	333,900
9/7/2020	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.18	18.27	1,054,330
9/4/2020	+0.10 / +0.53%	18.90	19.05	18.90	19.00	19.01	18.08	24,780
9/3/2020	+0.15 / +0.80%	18.70	19.00	18.50	18.90	18.80	17.99	11,010
9/1/2020	-0.20 / -1.06%	18.65	18.90	18.60	18.75	18.79	17.84	31,130
8/31/2020	+0.45 / +2.43%	18.95	18.95	18.50	18.95	18.84	18.03	2,790
8/28/2020	-0.45 / -2.37%	18.85	18.90	18.50	18.50	18.72	17.61	13,730
8/27/2020	0.00 / 0.00%	18.60	18.95	18.60	18.95	18.80	18.03	2,500
8/26/2020	-0.05 / -0.26%	18.55	18.95	18.15	18.95	18.57	18.03	13,890
8/25/2020	0.00 / 0.00%	18.50	19.00	18.25	19.00	18.46	18.08	37,220
8/24/2020	+0.20 / +1.06%	18.25	19.00	18.25	19.00	18.89	18.08	13,020
8/21/2020	+0.20 / +1.08%	18.85	18.85	18.80	18.80	18.83	17.89	110

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%