Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	+0.25 / +1.20%	20.40	21.10	20.40	21.00	20.70	17.42	5,460
10/17/2019	+0.05 / +0.24%	20.55	21.25	20.55	20.75	21.02	17.22	49,630
10/16/2019	-0.10 / -0.48%	21.50	21.50	20.60	20.70	20.71	17.17	11,060
10/15/2019	-0.70 / -3.26%	21.35	21.45	20.80	20.80	21.12	17.26	10,040
10/14/2019	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	17.84	5,530
10/11/2019	+0.20 / +0.93%	20.75	21.60	20.75	21.60	21.58	17.92	10,100
10/10/2019	0.00 / 0.00%	21.40	21.50	21.00	21.40	21.48	17.75	228,350
10/9/2019	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.48	17.75	59,810
10/8/2019	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.25	17.84	11,100
10/7/2019	+0.20 / +0.94%	21.30	21.50	21.25	21.50	21.49	17.84	107,800
10/4/2019	+0.30 / +1.43%	20.70	21.40	20.60	21.30	21.25	17.67	53,750
10/3/2019	0.00 / 0.00%	20.95	21.00	20.60	21.00	20.93	17.42	12,660
10/2/2019	-0.20 / -0.94%	21.65	21.80	20.60	21.00	21.10	17.42	208,120
10/1/2019	+0.80 / +3.92%	20.35	21.40	20.35	21.20	20.88	17.59	210,380
9/30/2019	-0.60 / -2.86%	21.00	21.20	20.40	20.40	20.65	16.92	44,500
9/27/2019	0.00 / 0.00%	21.20	21.20	20.30	21.00	20.98	17.42	36,320
9/26/2019	-0.20 / -0.94%	21.00	21.30	20.50	21.00	21.08	17.42	82,040
9/25/2019	-0.20 / -0.93%	20.80	21.35	20.65	21.20	21.14	17.59	16,320
9/24/2019	+0.20 / +0.94%	20.85	21.50	20.70	21.40	21.06	17.75	210,240
9/23/2019	-0.50 / -2.30%	21.70	21.85	21.20	21.20	21.75	17.59	342,800
9/20/2019	+0.85 / +4.08%	21.00	21.95	20.50	21.70	21.64	18.00	656,660
9/19/2019	+1.35 / +6.92%	19.15	20.85	19.00	20.85	20.03	17.30	664,770
9/18/2019	+0.50 / +2.63%	19.00	19.90	18.60	19.50	19.31	16.18	94,790
9/17/2019	-0.25 / -1.30%	19.35	19.35	19.00	19.00	19.01	15.76	81,700
9/16/2019	+0.25 / +1.32%	19.20	19.25	18.65	19.25	19.00	15.97	28,060
9/13/2019	-0.50 / -2.56%	19.40	19.70	19.00	19.00	19.07	15.76	18,620
9/12/2019	+0.15 / +0.78%	19.40	19.50	19.10	19.50	19.33	16.18	24,470
9/11/2019	-0.25 / -1.28%	20.00	20.00	18.50	19.35	18.77	16.05	586,970
9/10/2019	+0.10 / +0.51%	19.60	19.70	19.00	19.60	19.20	16.26	212,380
9/9/2019	-0.20 / -1.02%	19.70	19.70	19.30	19.50	19.56	16.18	30,120

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%