|
|
Closing price on 10/18/2017
|
|
| Open |
17.75 |
| High |
18.30 |
| Low |
17.35 |
| Volume |
96,240 |
| Split-adjusted Price |
14.39 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2017
|
-0.05 / -0.29%
|
17.75
|
18.30
|
17.35
|
17.35
|
17.65
|
14.39
|
96,240
|
|
|
10/17/2017
|
-0.30 / -1.69%
|
18.25
|
18.25
|
17.40
|
17.40
|
17.56
|
14.44
|
58,580
|
|
|
10/16/2017
|
+0.80 / +4.73%
|
17.00
|
18.05
|
16.90
|
17.70
|
17.53
|
14.68
|
1,163,890
|
|
|
10/13/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.70
|
14.02
|
644,480
|
|
|
10/12/2017
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.35
|
16.90
|
16.66
|
14.02
|
2,224,500
|
|
|
10/11/2017
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.55
|
16.90
|
16.99
|
14.02
|
1,530,240
|
|
|
10/10/2017
|
+0.15 / +0.89%
|
16.70
|
17.00
|
16.70
|
16.95
|
16.73
|
14.06
|
1,604,580
|
|
|
10/9/2017
|
+0.10 / +0.60%
|
16.70
|
16.95
|
16.60
|
16.80
|
16.69
|
13.94
|
1,661,880
|
|
|
10/6/2017
|
-0.10 / -0.60%
|
16.50
|
16.80
|
16.05
|
16.70
|
16.50
|
13.86
|
1,629,630
|
|
|
10/5/2017
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.40
|
16.80
|
16.61
|
13.94
|
1,537,350
|
|
|
10/4/2017
|
-0.05 / -0.30%
|
16.75
|
16.75
|
16.50
|
16.75
|
16.75
|
13.90
|
1,622,080
|
|
|
10/3/2017
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.20
|
16.80
|
16.38
|
13.94
|
1,530,670
|
|
|
10/2/2017
|
-0.50 / -2.94%
|
16.70
|
16.75
|
16.50
|
16.50
|
16.54
|
13.69
|
1,552,170
|
|
|
9/29/2017
|
+0.70 / +4.29%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.52
|
14.10
|
1,940,800
|
|
|
9/28/2017
|
-0.20 / -1.21%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.40
|
13.52
|
1,628,490
|
|
|
9/27/2017
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
13.69
|
1,542,860
|
|
|
9/26/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.47
|
13.69
|
366,680
|
|
|
9/25/2017
|
-0.15 / -0.90%
|
16.60
|
16.65
|
16.50
|
16.50
|
16.55
|
13.69
|
984,350
|
|
|
9/22/2017
|
+0.15 / +0.91%
|
16.30
|
16.70
|
16.30
|
16.65
|
16.56
|
13.81
|
1,503,260
|
|
|
9/21/2017
|
0.00 / 0.00%
|
16.15
|
16.70
|
16.15
|
16.50
|
16.38
|
13.69
|
770,200
|
|
|
9/20/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.45
|
16.50
|
16.48
|
13.69
|
94,510
|
|
|
9/19/2017
|
-0.30 / -1.79%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.52
|
13.69
|
213,740
|
|
|
9/18/2017
|
-0.20 / -1.18%
|
16.95
|
17.00
|
16.80
|
16.80
|
16.96
|
13.94
|
141,000
|
|
|
9/15/2017
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.50
|
17.00
|
16.70
|
14.10
|
99,170
|
|
|
9/14/2017
|
0.00 / 0.00%
|
16.65
|
17.00
|
16.65
|
16.80
|
16.71
|
13.94
|
97,170
|
|
|
9/13/2017
|
-0.20 / -1.18%
|
17.00
|
17.50
|
16.80
|
16.80
|
17.07
|
13.94
|
114,230
|
|
|
9/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
17.00
|
16.80
|
14.10
|
70,350
|
|
|
9/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.10
|
70,210
|
|
|
9/8/2017
|
-0.20 / -1.16%
|
17.20
|
17.65
|
17.00
|
17.00
|
17.03
|
14.10
|
327,780
|
|
|
9/7/2017
|
-0.30 / -1.71%
|
17.00
|
17.20
|
16.80
|
17.20
|
16.96
|
14.27
|
74,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|