Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.50	6.71	17,090
10/17/2013	+0.10 / +0.76%	13.50	13.50	13.10	13.30	13.30	6.61	23,940
10/16/2013	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.20	6.56	14,280
10/15/2013	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	6.56	4,000
10/14/2013	+0.10 / +0.76%	12.80	13.30	12.80	13.30	13.30	6.61	18,860
10/11/2013	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.20	6.56	26,260
10/10/2013	-0.50 / -3.68%	13.50	13.70	13.10	13.10	13.10	6.51	16,390
10/9/2013	+0.60 / +4.62%	13.50	13.60	13.10	13.60	13.60	6.76	44,510
10/8/2013	+0.20 / +1.56%	12.70	13.60	12.70	13.00	13.00	6.46	53,300
10/7/2013	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.80	6.36	11,850
10/4/2013	-0.50 / -3.82%	13.30	13.30	12.60	12.60	12.60	6.26	12,720
10/3/2013	-0.20 / -1.50%	12.80	13.30	12.70	13.10	13.10	6.51	4,660
10/2/2013	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.30	6.61	13,290
10/1/2013	+0.10 / +0.76%	13.30	13.40	12.90	13.30	13.30	6.61	51,360
9/30/2013	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.20	6.56	21,770
9/27/2013	+0.70 / +5.65%	12.60	13.20	12.40	13.10	13.10	6.51	56,860
9/26/2013	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	6.16	8,740
9/25/2013	+0.40 / +3.33%	12.20	12.80	12.00	12.40	12.40	6.16	19,060
9/24/2013	-0.20 / -1.64%	12.00	12.30	11.90	12.00	12.00	5.96	14,550
9/23/2013	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	6.06	3,370
9/20/2013	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	5.96	1,060
9/19/2013	0.00 / 0.00%	12.00	12.10	11.80	12.00	12.00	5.96	100
9/18/2013	0.00 / 0.00%	11.90	12.10	11.50	12.00	12.00	5.96	2,910
9/17/2013	0.00 / 0.00%	12.00	12.00	11.70	12.00	12.00	5.96	6,320
9/16/2013	-0.30 / -2.44%	12.30	12.30	11.60	12.00	12.00	5.96	8,890
9/13/2013	-0.10 / -0.81%	12.20	12.30	12.00	12.30	12.30	6.11	8,200
9/12/2013	0.00 / 0.00%	12.20	12.70	12.10	12.40	12.40	6.16	6,390
9/11/2013	0.00 / 0.00%	12.40	12.80	12.10	12.40	12.40	6.16	2,990
9/10/2013	-0.20 / -1.59%	12.40	12.50	12.40	12.40	12.40	6.16	2,560
9/9/2013	+0.10 / +0.80%	12.60	12.60	11.90	12.60	12.60	6.26	14,720

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	526,300	6.80	1.49%
AGG	1,101,000	17.85	0.56%
API	505,000	7.90	0.00%
ASM	829,000	8.16	-0.24%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	10,400	17.70	-4.32%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%