Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-2.80 / -6.88%	40.70	43.00	37.90	37.90	38.41	37.90	1,733,300
10/13/2021	+2.60 / +6.82%	37.50	40.75	36.80	40.70	37.81	40.70	1,147,800
10/12/2021	-2.80 / -6.85%	39.00	40.05	38.10	38.10	38.74	38.10	243,600
10/11/2021	-0.85 / -2.04%	41.00	43.00	38.85	40.90	40.25	40.90	334,400
10/8/2021	+2.70 / +6.91%	39.70	41.75	39.70	41.75	41.52	41.75	476,900
10/7/2021	+2.55 / +6.99%	37.60	39.05	37.45	39.05	38.77	39.05	409,200
10/6/2021	+2.35 / +6.88%	33.90	36.50	33.60	36.50	35.04	36.50	699,900
10/5/2021	0.00 / 0.00%	34.15	34.35	33.60	34.15	34.00	34.15	161,800
10/4/2021	-0.25 / -0.73%	33.70	34.20	33.20	34.15	33.69	34.15	168,500
10/1/2021	-0.40 / -1.15%	34.70	34.70	33.60	34.40	34.12	34.40	131,300
9/30/2021	0.00 / 0.00%	34.80	35.00	33.30	34.80	34.19	34.80	156,600
9/29/2021	+1.35 / +4.04%	33.15	34.80	32.00	34.80	33.00	34.80	286,200
9/28/2021	0.00 / 0.00%	32.90	33.45	32.20	33.45	32.80	33.45	123,000
9/27/2021	-0.95 / -2.76%	34.70	34.70	32.80	33.45	33.19	33.45	70,500
9/24/2021	-0.40 / -1.15%	34.60	34.70	33.55	34.40	34.15	34.40	68,000
9/23/2021	+0.40 / +1.16%	34.45	35.00	34.00	34.80	34.55	34.80	153,100
9/22/2021	+0.60 / +1.78%	33.50	34.40	33.20	34.40	33.84	34.40	213,000
9/21/2021	0.00 / 0.00%	33.75	33.80	32.50	33.80	33.00	33.80	133,900
9/20/2021	-1.40 / -3.98%	35.20	35.20	33.80	33.80	34.27	33.80	130,400
9/17/2021	0.00 / 0.00%	35.20	35.50	34.80	35.20	35.12	35.20	163,600
9/16/2021	+1.90 / +5.71%	33.30	35.20	33.30	35.20	33.97	35.20	143,400
9/15/2021	+0.10 / +0.30%	33.00	33.35	32.00	33.30	32.52	33.30	226,800
9/14/2021	-0.70 / -2.06%	33.65	34.00	32.00	33.20	33.16	33.20	78,500
9/13/2021	-0.90 / -2.59%	34.80	34.80	33.90	33.90	34.16	33.90	60,100
9/10/2021	-0.10 / -0.29%	34.90	34.90	34.35	34.80	34.73	34.80	138,700
9/9/2021	0.00 / 0.00%	34.80	35.15	34.50	34.90	34.72	34.90	46,200
9/8/2021	-0.20 / -0.57%	34.80	35.00	34.50	34.90	34.65	34.90	59,100
9/7/2021	+0.10 / +0.29%	35.00	36.00	34.00	35.10	34.84	35.10	110,400
9/6/2021	-0.20 / -0.57%	35.20	35.20	34.60	35.00	34.76	35.00	230,300
9/1/2021	0.00 / 0.00%	35.20	35.30	34.50	35.20	34.95	35.20	104,900

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	222,700	6.50	-1.52%
AGG	26,700	14.70	0.34%
API	99,500	7.10	0.00%
ASM	45,300	8.55	-0.12%
BCR	102,000	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%