Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.20	6.56	26,260
10/10/2013	-0.50 / -3.68%	13.50	13.70	13.10	13.10	13.10	6.51	16,390
10/9/2013	+0.60 / +4.62%	13.50	13.60	13.10	13.60	13.60	6.76	44,510
10/8/2013	+0.20 / +1.56%	12.70	13.60	12.70	13.00	13.00	6.46	53,300
10/7/2013	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.80	6.36	11,850
10/4/2013	-0.50 / -3.82%	13.30	13.30	12.60	12.60	12.60	6.26	12,720
10/3/2013	-0.20 / -1.50%	12.80	13.30	12.70	13.10	13.10	6.51	4,660
10/2/2013	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.30	6.61	13,290
10/1/2013	+0.10 / +0.76%	13.30	13.40	12.90	13.30	13.30	6.61	51,360
9/30/2013	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.20	6.56	21,770
9/27/2013	+0.70 / +5.65%	12.60	13.20	12.40	13.10	13.10	6.51	56,860
9/26/2013	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	6.16	8,740
9/25/2013	+0.40 / +3.33%	12.20	12.80	12.00	12.40	12.40	6.16	19,060
9/24/2013	-0.20 / -1.64%	12.00	12.30	11.90	12.00	12.00	5.96	14,550
9/23/2013	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	6.06	3,370
9/20/2013	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	5.96	1,060
9/19/2013	0.00 / 0.00%	12.00	12.10	11.80	12.00	12.00	5.96	100
9/18/2013	0.00 / 0.00%	11.90	12.10	11.50	12.00	12.00	5.96	2,910
9/17/2013	0.00 / 0.00%	12.00	12.00	11.70	12.00	12.00	5.96	6,320
9/16/2013	-0.30 / -2.44%	12.30	12.30	11.60	12.00	12.00	5.96	8,890
9/13/2013	-0.10 / -0.81%	12.20	12.30	12.00	12.30	12.30	6.11	8,200
9/12/2013	0.00 / 0.00%	12.20	12.70	12.10	12.40	12.40	6.16	6,390
9/11/2013	0.00 / 0.00%	12.40	12.80	12.10	12.40	12.40	6.16	2,990
9/10/2013	-0.20 / -1.59%	12.40	12.50	12.40	12.40	12.40	6.16	2,560
9/9/2013	+0.10 / +0.80%	12.60	12.60	11.90	12.60	12.60	6.26	14,720
9/6/2013	-0.10 / -0.79%	12.80	12.80	12.30	12.50	12.50	6.21	5,110
9/5/2013	+0.30 / +2.44%	12.50	13.00	12.30	12.60	12.60	6.26	7,330
9/4/2013	-0.40 / -3.15%	12.80	12.80	12.20	12.30	12.30	6.11	14,020
9/3/2013	-0.10 / -0.78%	12.60	12.90	12.50	12.70	12.70	6.31	6,150
8/30/2013	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.80	6.36	760

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	2,616,800	7.40	8.82%
AGG	191,600	14.90	-1.00%
API	1,619,700	8.00	9.59%
ASM	672,900	8.70	0.00%
BCR	812,300	5.00	0.00%
BII	0	0.70	0.00%
BVL	1,600	9.80	-6.67%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%