Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.34	2,220,000
10/9/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.34	5,100
10/8/2018	+0.25 / +1.29%	19.70	19.70	19.70	19.70	19.70	16.34	101,010
10/5/2018	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	16.14	0
10/4/2018	+0.55 / +2.91%	19.40	19.45	18.80	19.45	19.17	16.14	12,470
10/3/2018	+0.20 / +1.07%	19.00	19.50	18.90	18.90	19.06	15.68	2,990
10/2/2018	-0.60 / -3.11%	19.20	19.30	18.70	18.70	18.94	15.51	4,700
10/1/2018	-0.10 / -0.52%	19.15	19.30	18.50	19.30	18.67	16.01	31,710
9/28/2018	-0.20 / -1.02%	19.60	19.70	19.05	19.40	19.20	16.10	5,260
9/27/2018	+0.15 / +0.77%	19.60	19.60	19.60	19.60	19.60	16.26	5,000
9/26/2018	-0.25 / -1.27%	19.05	19.45	19.00	19.45	19.04	16.14	8,510
9/25/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.34	0
9/24/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.34	6,000
9/21/2018	+0.30 / +1.55%	19.00	19.70	19.00	19.70	19.68	16.34	12,500
9/20/2018	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	16.10	3,010
9/19/2018	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	16.26	1,500
9/18/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.18	0
9/17/2018	+0.10 / +0.52%	19.10	19.50	19.10	19.50	19.30	16.18	1,260
9/14/2018	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.05	16.10	16,010
9/13/2018	-0.30 / -1.55%	19.30	19.45	19.00	19.00	19.22	15.76	919,400
9/12/2018	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	16.01	1,010
9/11/2018	-0.10 / -0.52%	19.00	19.00	18.65	19.00	18.91	15.76	1,190
9/10/2018	-0.10 / -0.52%	19.00	19.10	18.65	19.10	18.67	15.85	2,250
9/7/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.93	2,000
9/6/2018	-0.30 / -1.54%	18.70	19.20	18.70	19.20	18.81	15.93	1,010
9/5/2018	+0.50 / +2.63%	18.65	19.50	18.60	19.50	19.43	16.18	10,500
9/4/2018	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.15	15.76	5,010
8/31/2018	-0.35 / -1.81%	19.00	19.00	19.00	19.00	19.00	15.76	5,000
8/30/2018	+0.05 / +0.26%	19.30	19.35	19.30	19.35	19.33	16.05	1,090
8/29/2018	-0.05 / -0.26%	18.75	19.30	18.75	19.30	18.81	16.01	1,010

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	976,300	6.80	0.00%
AGG	101,900	14.90	-0.67%
API	86,900	7.20	0.00%
ASM	284,000	8.61	-0.58%
BCR	875,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%