|
Closing price on 1/8/2021
|
|
| Open |
27.50 |
| High |
27.80 |
| Low |
25.70 |
| Volume |
10,900 |
| Split-adjusted Price |
24.51 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
-1.75 / -6.36%
|
27.50
|
27.80
|
25.70
|
25.75
|
26.72
|
24.51
|
10,900
|
|
|
1/7/2021
|
+1.15 / +4.36%
|
26.35
|
27.85
|
24.90
|
27.50
|
27.19
|
26.17
|
27,300
|
|
|
1/6/2021
|
+1.70 / +6.90%
|
24.50
|
26.35
|
24.50
|
26.35
|
26.31
|
25.08
|
101,200
|
|
|
1/5/2021
|
-0.85 / -3.33%
|
23.90
|
24.70
|
23.90
|
24.65
|
24.65
|
23.46
|
1,300
|
|
|
1/4/2021
|
+1.25 / +5.15%
|
23.00
|
25.60
|
23.00
|
25.50
|
24.19
|
24.27
|
2,800
|
|
|
12/31/2020
|
+1.55 / +6.83%
|
22.20
|
24.25
|
22.20
|
24.25
|
23.71
|
23.08
|
6,580
|
|
|
12/30/2020
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.20
|
22.70
|
22.61
|
21.60
|
1,890
|
|
|
12/29/2020
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.00
|
22.50
|
22.55
|
21.41
|
6,290
|
|
|
12/28/2020
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.05
|
22.50
|
22.30
|
21.41
|
300
|
|
|
12/25/2020
|
-0.20 / -0.88%
|
22.20
|
22.90
|
21.80
|
22.50
|
22.23
|
21.41
|
5,360
|
|
|
12/24/2020
|
+0.70 / +3.18%
|
22.50
|
22.90
|
21.90
|
22.70
|
22.69
|
21.60
|
2,410
|
|
|
12/23/2020
|
+0.10 / +0.46%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.37
|
20.94
|
1,210
|
|
|
12/22/2020
|
-0.10 / -0.45%
|
21.80
|
22.15
|
21.80
|
21.90
|
22.00
|
20.84
|
4,650
|
|
|
12/21/2020
|
-0.80 / -3.51%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.22
|
20.94
|
5,000
|
|
|
12/18/2020
|
-0.10 / -0.44%
|
22.20
|
22.80
|
22.15
|
22.80
|
22.19
|
21.70
|
240
|
|
|
12/17/2020
|
-0.25 / -1.08%
|
22.50
|
22.90
|
22.30
|
22.90
|
22.38
|
21.79
|
1,780
|
|
|
12/16/2020
|
+1.15 / +5.23%
|
21.70
|
23.50
|
21.70
|
23.15
|
22.48
|
22.03
|
40,180
|
|
|
12/15/2020
|
-0.10 / -0.45%
|
22.00
|
22.10
|
21.80
|
22.00
|
22.03
|
20.94
|
5,650
|
|
|
12/14/2020
|
+0.20 / +0.91%
|
22.35
|
22.35
|
21.60
|
22.10
|
21.73
|
21.03
|
3,360
|
|
|
12/11/2020
|
+0.40 / +1.86%
|
22.15
|
22.15
|
21.90
|
21.90
|
21.95
|
20.84
|
1,070
|
|
|
12/10/2020
|
-0.40 / -1.83%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.54
|
20.46
|
3,560
|
|
|
12/9/2020
|
0.00 / 0.00%
|
21.60
|
21.90
|
21.60
|
21.90
|
21.64
|
20.84
|
780
|
|
|
12/8/2020
|
+0.60 / +2.82%
|
21.95
|
21.95
|
21.50
|
21.90
|
21.89
|
20.84
|
4,520
|
|
|
12/7/2020
|
-0.45 / -2.07%
|
21.75
|
21.95
|
21.05
|
21.30
|
21.58
|
20.27
|
14,180
|
|
|
12/4/2020
|
0.00 / 0.00%
|
22.05
|
22.10
|
21.75
|
21.75
|
21.95
|
20.70
|
600
|
|
|
12/3/2020
|
+0.05 / +0.23%
|
21.70
|
21.75
|
21.20
|
21.75
|
21.57
|
20.70
|
9,340
|
|
|
12/2/2020
|
-0.75 / -3.34%
|
22.45
|
22.45
|
21.50
|
21.70
|
21.62
|
20.65
|
10,690
|
|
|
12/1/2020
|
-0.10 / -0.44%
|
21.55
|
22.50
|
21.55
|
22.45
|
21.95
|
21.36
|
5,020
|
|
|
11/30/2020
|
+0.15 / +0.67%
|
22.00
|
22.55
|
22.00
|
22.55
|
22.47
|
21.46
|
12,830
|
|
|
11/27/2020
|
+0.50 / +2.28%
|
21.90
|
22.40
|
21.30
|
22.40
|
22.23
|
21.32
|
6,990
|
|
|