|
Closing price on 1/4/2016
|
|
| Open |
20.80 |
| High |
20.90 |
| Low |
20.00 |
| Volume |
40,430 |
| Split-adjusted Price |
13.33 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2016
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.00
|
20.90
|
20.08
|
13.33
|
40,430
|
|
|
12/31/2015
|
+0.10 / +0.48%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.91
|
13.40
|
15,160
|
|
|
12/30/2015
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.56
|
13.33
|
5,010
|
|
|
12/29/2015
|
+0.40 / +1.95%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.70
|
13.33
|
14,010
|
|
|
12/28/2015
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.61
|
13.08
|
15,040
|
|
|
12/25/2015
|
-0.40 / -1.91%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.51
|
13.08
|
30,620
|
|
|
12/24/2015
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.33
|
13,000
|
|
|
12/23/2015
|
+0.70 / +3.45%
|
21.00
|
21.40
|
20.10
|
21.00
|
20.55
|
13.40
|
38,010
|
|
|
12/22/2015
|
-1.10 / -5.14%
|
20.50
|
21.00
|
20.30
|
20.30
|
20.30
|
12.95
|
10,110
|
|
|
12/21/2015
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.31
|
13.65
|
35,010
|
|
|
12/18/2015
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.20
|
21.40
|
21.30
|
13.65
|
75,150
|
|
|
12/17/2015
|
+0.60 / +2.88%
|
21.90
|
21.90
|
20.80
|
21.40
|
20.92
|
13.65
|
5,020
|
|
|
12/16/2015
|
+0.10 / +0.48%
|
21.40
|
21.40
|
20.80
|
20.80
|
20.91
|
13.27
|
477,020
|
|
|
12/15/2015
|
-0.10 / -0.48%
|
22.00
|
22.00
|
20.70
|
20.70
|
21.67
|
13.21
|
600
|
|
|
12/14/2015
|
-0.20 / -0.95%
|
20.90
|
20.90
|
20.50
|
20.80
|
20.62
|
13.27
|
15,520
|
|
|
12/11/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.30
|
13.40
|
1,050
|
|
|
12/10/2015
|
-0.70 / -3.23%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.40
|
6,000
|
|
|
12/9/2015
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
13.84
|
20
|
|
|
12/8/2015
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.00
|
21.80
|
21.09
|
13.91
|
3,130
|
|
|
12/7/2015
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.84
|
5,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.84
|
10
|
|
|
12/3/2015
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.00
|
21.70
|
21.27
|
13.84
|
32,960
|
|
|
12/2/2015
|
+0.80 / +3.81%
|
22.30
|
22.30
|
21.00
|
21.80
|
21.54
|
13.91
|
30,220
|
|
|
12/1/2015
|
-0.60 / -2.78%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.06
|
13.40
|
6,790
|
|
|
11/30/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.20
|
21.60
|
21.59
|
13.78
|
4,030
|
|
|
11/27/2015
|
+0.10 / +0.47%
|
22.30
|
22.30
|
21.40
|
21.60
|
21.50
|
13.78
|
4,280
|
|
|
11/26/2015
|
-0.10 / -0.46%
|
20.60
|
21.50
|
20.60
|
21.50
|
21.40
|
13.72
|
37,200
|
|
|
11/25/2015
|
-0.30 / -1.37%
|
21.40
|
21.70
|
21.30
|
21.60
|
21.33
|
13.78
|
14,910
|
|
|
11/24/2015
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.97
|
0
|
|
|
11/23/2015
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.00
|
21.90
|
21.77
|
13.97
|
1,240
|
|
|