Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	-0.10 / -0.75%	13.60	13.60	13.20	13.20	13.37	13.20	229,300
1/19/2023	+0.05 / +0.38%	13.45	13.45	13.20	13.30	13.33	13.30	366,400
1/18/2023	-0.05 / -0.38%	13.30	13.35	13.05	13.25	13.22	13.25	367,900
1/17/2023	+0.40 / +3.10%	13.05	13.30	12.90	13.30	13.12	13.30	946,500
1/16/2023	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.79	12.90	166,400
1/13/2023	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.94	12.90	198,700
1/12/2023	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.95	13.00	216,800
1/11/2023	0.00 / 0.00%	13.25	13.25	12.80	13.00	13.00	13.00	182,800
1/10/2023	-0.15 / -1.14%	13.15	13.15	12.70	13.00	12.96	13.00	167,600
1/9/2023	+0.05 / +0.38%	12.90	13.20	12.80	13.15	13.09	13.15	467,300
1/6/2023	-0.40 / -2.96%	13.55	13.55	13.05	13.10	13.33	13.10	311,700
1/5/2023	-0.10 / -0.74%	13.60	13.60	13.25	13.50	13.49	13.50	310,700
1/4/2023	+0.05 / +0.37%	13.90	13.90	13.25	13.60	13.57	13.60	583,400
1/3/2023	+0.70 / +5.45%	12.85	13.60	12.65	13.55	13.29	13.55	541,700
12/30/2022	0.00 / 0.00%	12.85	12.95	12.60	12.85	12.82	12.85	290,900
12/29/2022	-0.05 / -0.39%	12.60	13.00	12.60	12.85	12.80	12.85	283,600
12/28/2022	0.00 / 0.00%	12.90	13.05	12.70	12.90	12.85	12.90	251,700
12/27/2022	+0.15 / +1.18%	12.50	13.00	12.40	12.90	12.77	12.90	464,500
12/26/2022	-0.05 / -0.39%	13.00	13.00	12.00	12.75	12.54	12.75	559,900
12/23/2022	+0.20 / +1.59%	12.40	12.80	12.40	12.80	12.69	12.80	797,800
12/22/2022	+0.60 / +5.00%	12.00	12.60	11.70	12.60	12.26	12.60	620,600
12/21/2022	-0.50 / -4.00%	12.50	12.50	11.65	12.00	11.95	12.00	576,100
12/20/2022	-0.20 / -1.57%	12.75	12.80	11.85	12.50	12.10	12.50	924,300
12/19/2022	-0.50 / -3.79%	13.20	13.30	12.70	12.70	13.07	12.70	5,376,900
12/16/2022	+0.15 / +1.15%	13.00	13.35	12.90	13.20	13.10	13.20	940,600
12/15/2022	-0.15 / -1.14%	13.30	13.45	13.05	13.05	13.21	13.05	3,079,500
12/14/2022	+0.20 / +1.54%	13.25	13.50	13.15	13.20	13.30	13.20	2,659,800
12/13/2022	-0.10 / -0.76%	13.00	13.00	12.55	13.00	12.80	13.00	335,700
12/12/2022	-0.05 / -0.38%	13.20	13.65	12.40	13.10	13.23	13.10	763,800
12/9/2022	+0.25 / +1.94%	12.70	13.25	12.40	13.15	12.99	13.15	884,200

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%