Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	-0.35 / -1.68%	21.40	21.40	20.00	20.50	20.24	17.01	4,200
1/24/2019	+0.55 / +2.71%	21.40	21.40	20.20	20.85	20.71	17.30	11,010
1/23/2019	+1.30 / +6.84%	20.30	20.30	20.00	20.30	20.14	16.84	31,830
1/22/2019	-1.20 / -5.94%	20.60	20.60	19.00	19.00	19.80	15.76	3,380
1/21/2019	-0.30 / -1.46%	20.50	21.00	20.20	20.20	20.50	16.76	76,500
1/18/2019	-0.65 / -3.07%	21.15	21.40	20.50	20.50	20.91	17.01	12,720
1/17/2019	-0.35 / -1.63%	21.50	21.50	20.50	21.15	21.00	17.55	21,520
1/16/2019	+0.50 / +2.38%	20.50	21.50	20.50	21.50	21.19	17.84	16,000
1/15/2019	+0.50 / +2.44%	21.00	21.50	20.50	21.00	20.73	17.42	360,980
1/14/2019	0.00 / 0.00%	21.90	21.90	20.50	20.50	20.52	17.01	11,110
1/11/2019	-1.40 / -6.39%	22.00	23.40	20.40	20.50	21.10	17.01	319,110
1/10/2019	+0.90 / +4.29%	21.30	21.90	20.80	21.90	21.06	18.17	4,338,630
1/9/2019	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	17.42	3,000
1/8/2019	+0.05 / +0.24%	20.50	20.60	20.50	20.60	20.55	17.09	3,000
1/7/2019	+0.05 / +0.24%	20.55	20.55	19.55	20.55	20.30	17.05	3,050
1/4/2019	+0.10 / +0.49%	20.45	20.50	20.45	20.50	20.48	17.01	5,010
1/3/2019	0.00 / 0.00%	20.60	20.60	19.20	20.40	20.36	16.92	4,420
1/2/2019	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.92	2,000
12/28/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.92	30,000
12/27/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.92	7,000
12/26/2018	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	16.92	4,010
12/25/2018	-1.00 / -4.76%	19.90	20.00	19.60	20.00	19.96	16.59	724,460
12/24/2018	+0.55 / +2.69%	19.10	21.00	19.10	21.00	20.98	17.42	5,100
12/21/2018	+0.45 / +2.25%	20.00	20.45	20.00	20.45	20.33	16.97	6,000
12/20/2018	-0.50 / -2.44%	20.40	20.40	19.10	20.00	19.93	16.59	3,010
12/19/2018	+0.50 / +2.50%	21.20	21.20	20.50	20.50	20.98	17.01	42,180
12/18/2018	+1.00 / +5.26%	20.20	20.20	18.30	20.00	18.66	16.59	16,290
12/17/2018	-1.00 / -5.00%	19.10	20.55	19.00	19.00	19.26	15.76	24,200
12/14/2018	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.88	16.59	794,500
12/13/2018	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.26	16.01	7,010

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	183,800	6.70	-1.47%
AGG	31,700	15.05	0.33%
API	57,300	7.20	0.00%
ASM	124,900	8.63	-0.35%
BCR	351,800	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%