Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-2.75 / -6.94%	39.60	39.60	36.85	36.85	37.28	36.85	1,557,900
1/21/2022	-0.40 / -1.00%	40.00	42.50	39.60	39.60	40.85	39.60	1,723,400
1/20/2022	+1.15 / +2.96%	36.15	41.55	36.15	40.00	37.31	40.00	6,564,000
1/19/2022	-2.90 / -6.95%	38.85	38.85	38.85	38.85	38.85	38.85	155,200
1/18/2022	-3.10 / -6.91%	41.75	41.75	41.75	41.75	41.75	41.75	286,900
1/17/2022	-3.35 / -6.95%	44.90	47.90	44.85	44.85	45.50	44.85	2,479,700
1/14/2022	-3.60 / -6.95%	48.20	49.50	48.20	48.20	48.24	48.20	4,474,400
1/13/2022	-3.80 / -6.83%	51.80	53.00	51.80	51.80	51.87	51.80	2,849,100
1/12/2022	-4.10 / -6.87%	55.60	58.00	55.60	55.60	55.79	55.60	3,632,100
1/11/2022	+3.90 / +6.99%	55.00	59.70	52.20	59.70	57.12	59.70	5,432,700
1/10/2022	+3.50 / +6.69%	55.60	55.90	54.10	55.80	55.52	55.80	3,910,900
1/7/2022	+3.40 / +6.95%	50.90	52.30	49.65	52.30	51.69	52.30	3,360,700
1/6/2022	+2.90 / +6.30%	45.50	49.05	45.05	48.90	47.33	48.90	3,047,400
1/5/2022	-0.85 / -1.81%	47.00	47.00	46.00	46.00	46.41	46.00	1,706,900
1/4/2022	+2.15 / +4.81%	45.00	47.50	45.00	46.85	46.71	46.85	1,452,700
12/31/2021	0.00 / 0.00%	44.70	45.50	43.70	44.70	44.47	44.70	1,312,700
12/30/2021	-1.80 / -3.87%	45.25	46.40	44.35	44.70	45.07	44.70	1,984,800
12/29/2021	-1.35 / -2.82%	48.50	49.00	46.50	46.50	47.56	46.50	1,406,100
12/28/2021	-0.15 / -0.31%	47.50	50.50	47.30	47.85	48.36	47.85	2,083,000
12/27/2021	+1.50 / +3.23%	46.00	49.50	43.50	48.00	45.73	48.00	2,096,700
12/24/2021	-1.70 / -3.53%	47.50	49.20	46.10	46.50	47.41	46.50	1,538,400
12/23/2021	-2.60 / -5.12%	52.40	52.40	47.25	48.20	49.68	48.20	3,122,400
12/22/2021	+3.30 / +6.95%	47.90	50.80	47.50	50.80	49.67	50.80	3,823,800
12/21/2021	+2.50 / +5.56%	44.00	47.70	43.80	47.50	45.39	47.50	2,173,500
12/20/2021	+1.20 / +2.74%	44.50	45.80	44.05	45.00	44.75	45.00	1,727,600
12/17/2021	+1.65 / +3.91%	42.70	45.00	42.70	43.80	43.86	43.80	2,012,400
12/16/2021	+1.35 / +3.31%	41.60	42.70	40.50	42.15	41.77	42.15	1,046,700
12/15/2021	-2.10 / -4.90%	42.90	43.00	40.80	40.80	41.69	40.80	1,762,000
12/14/2021	+2.80 / +6.98%	42.90	42.90	42.00	42.90	42.88	42.90	1,988,100
12/13/2021	+2.60 / +6.93%	40.00	40.10	39.00	40.10	40.03	40.10	577,600

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%