Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.05 / -0.23%	21.55	21.55	21.10	21.30	21.40	21.30	335,400
1/22/2024	+0.35 / +1.67%	21.05	21.35	20.75	21.35	21.00	21.35	111,700
1/19/2024	-0.50 / -2.33%	21.50	21.60	21.00	21.00	21.28	21.00	196,500
1/18/2024	-0.10 / -0.46%	21.40	21.60	21.35	21.50	21.45	21.50	130,700
1/17/2024	+0.10 / +0.47%	21.75	21.75	21.30	21.60	21.48	21.60	197,200
1/16/2024	0.00 / 0.00%	21.40	21.50	21.00	21.50	21.33	21.50	194,300
1/15/2024	-0.35 / -1.60%	21.85	21.85	21.25	21.50	21.43	21.50	1,330,700
1/12/2024	-0.10 / -0.46%	21.45	21.85	21.25	21.85	21.54	21.85	136,600
1/11/2024	0.00 / 0.00%	21.40	22.40	21.00	21.95	21.79	21.95	155,500
1/10/2024	-0.55 / -2.44%	22.50	22.90	21.30	21.95	21.80	21.95	211,200
1/9/2024	-0.15 / -0.66%	23.40	23.40	22.50	22.50	22.85	22.50	101,000
1/8/2024	+1.45 / +6.84%	21.25	22.65	21.25	22.65	22.36	22.65	829,900
1/5/2024	+0.10 / +0.47%	21.10	21.25	20.85	21.20	21.07	21.20	28,300
1/4/2024	0.00 / 0.00%	20.85	21.10	20.75	21.10	20.95	21.10	133,800
1/3/2024	-0.35 / -1.63%	20.90	21.35	20.75	21.10	21.01	21.10	63,200
1/2/2024	-0.10 / -0.46%	21.40	21.45	20.70	21.45	21.16	21.45	58,000
12/29/2023	+1.40 / +6.95%	20.15	21.55	20.05	21.55	21.06	21.55	144,200
12/28/2023	-0.25 / -1.23%	20.40	20.50	20.05	20.15	20.19	20.15	59,400
12/27/2023	+0.10 / +0.49%	20.10	20.60	20.10	20.40	20.34	20.40	48,200
12/26/2023	0.00 / 0.00%	20.30	20.50	20.10	20.30	20.29	20.30	72,700
12/25/2023	+0.15 / +0.74%	20.15	20.40	20.00	20.30	20.14	20.30	332,100
12/22/2023	+0.05 / +0.25%	20.60	20.60	20.00	20.15	20.16	20.15	45,900
12/21/2023	-0.80 / -3.83%	20.60	20.80	20.10	20.10	20.28	20.10	63,500
12/20/2023	-0.10 / -0.48%	20.60	21.00	20.60	20.90	20.84	20.90	807,200
12/19/2023	+0.20 / +0.96%	20.00	21.00	20.00	21.00	20.82	21.00	103,200
12/18/2023	+0.40 / +1.96%	20.40	20.90	20.00	20.80	20.51	20.80	69,100
12/15/2023	-0.60 / -2.86%	20.60	21.15	20.40	20.40	20.67	20.40	88,800
12/14/2023	-0.10 / -0.47%	20.40	21.15	20.40	21.00	20.85	21.00	120,700
12/13/2023	+0.10 / +0.48%	21.00	21.20	20.55	21.10	20.90	21.10	124,100
12/12/2023	-0.35 / -1.64%	21.40	21.40	21.00	21.00	21.12	21.00	445,700

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%