|
|
Closing price on 1/16/2018
|
|
| Open |
22.00 |
| High |
24.50 |
| Low |
22.00 |
| Volume |
71,690 |
| Split-adjusted Price |
20.33 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
+1.50 / +6.52%
|
22.00
|
24.50
|
22.00
|
24.50
|
23.32
|
20.33
|
71,690
|
|
|
1/15/2018
|
+1.00 / +4.55%
|
21.05
|
23.00
|
21.05
|
23.00
|
22.00
|
19.08
|
767,760
|
|
|
1/12/2018
|
-0.60 / -2.65%
|
22.60
|
23.00
|
22.00
|
22.00
|
22.40
|
18.25
|
167,740
|
|
|
1/11/2018
|
-0.35 / -1.53%
|
22.80
|
23.10
|
22.20
|
22.60
|
22.58
|
18.75
|
60,270
|
|
|
1/10/2018
|
+1.20 / +5.52%
|
21.75
|
23.20
|
21.75
|
22.95
|
22.66
|
19.04
|
337,360
|
|
|
1/9/2018
|
+1.40 / +6.88%
|
20.30
|
21.75
|
20.20
|
21.75
|
21.44
|
18.04
|
692,640
|
|
|
1/8/2018
|
-0.15 / -0.73%
|
20.90
|
20.90
|
20.35
|
20.35
|
20.47
|
16.88
|
19,390
|
|
|
1/5/2018
|
-0.30 / -1.44%
|
20.80
|
20.90
|
20.35
|
20.50
|
20.53
|
17.01
|
85,790
|
|
|
1/4/2018
|
+0.30 / +1.46%
|
20.80
|
20.90
|
20.50
|
20.80
|
20.63
|
17.26
|
577,690
|
|
|
1/3/2018
|
0.00 / 0.00%
|
20.10
|
21.30
|
20.10
|
20.50
|
20.53
|
17.01
|
200,230
|
|
|
1/2/2018
|
+0.50 / +2.50%
|
20.00
|
21.40
|
19.45
|
20.50
|
20.17
|
17.01
|
542,530
|
|
|
12/29/2017
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.25
|
20.00
|
20.04
|
16.59
|
39,520
|
|
|
12/28/2017
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.30
|
20.00
|
19.68
|
16.59
|
18,340
|
|
|
12/27/2017
|
0.00 / 0.00%
|
20.45
|
20.45
|
19.90
|
19.90
|
20.36
|
16.51
|
100,390
|
|
|
12/26/2017
|
-0.60 / -2.93%
|
20.60
|
20.60
|
19.75
|
19.90
|
20.03
|
16.51
|
70,350
|
|
|
12/25/2017
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.00
|
20.50
|
20.10
|
17.01
|
6,170
|
|
|
12/22/2017
|
+0.10 / +0.49%
|
20.50
|
20.60
|
19.70
|
20.60
|
20.12
|
17.09
|
760,280
|
|
|
12/21/2017
|
-0.20 / -0.97%
|
20.55
|
20.60
|
20.00
|
20.50
|
20.37
|
17.01
|
771,520
|
|
|
12/20/2017
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.69
|
17.17
|
85,470
|
|
|
12/19/2017
|
-0.10 / -0.48%
|
21.20
|
21.20
|
20.40
|
20.80
|
20.79
|
17.26
|
20,440
|
|
|
12/18/2017
|
-0.10 / -0.48%
|
20.10
|
21.70
|
20.10
|
20.90
|
21.07
|
17.34
|
203,240
|
|
|
12/15/2017
|
-0.50 / -2.33%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.99
|
17.42
|
59,300
|
|
|
12/14/2017
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.10
|
21.50
|
20.94
|
17.84
|
12,130
|
|
|
12/13/2017
|
+0.85 / +4.12%
|
21.60
|
21.60
|
20.55
|
21.50
|
20.86
|
17.84
|
190,060
|
|
|
12/12/2017
|
+1.35 / +6.99%
|
18.70
|
20.65
|
18.70
|
20.65
|
19.68
|
17.13
|
173,450
|
|
|
12/11/2017
|
-0.90 / -4.46%
|
20.00
|
20.00
|
19.00
|
19.30
|
19.58
|
16.01
|
185,230
|
|
|
12/8/2017
|
-0.30 / -1.46%
|
20.70
|
20.70
|
20.00
|
20.20
|
20.34
|
16.76
|
59,190
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.30
|
20.50
|
20.45
|
17.01
|
100,530
|
|
|
12/6/2017
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.16
|
17.01
|
108,530
|
|
|
12/5/2017
|
-0.60 / -2.78%
|
21.60
|
22.40
|
20.35
|
21.00
|
21.10
|
17.42
|
179,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|