|
Closing price on 9/9/2024
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.20 |
| Volume |
363,400 |
| Split-adjusted Price |
10.74 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.20
|
11.60
|
11.42
|
10.74
|
363,400
|
|
|
9/6/2024
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.73
|
10.74
|
600,200
|
|
|
9/5/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.01
|
11.11
|
545,600
|
|
|
9/4/2024
|
+0.90 / +8.04%
|
11.10
|
12.20
|
11.10
|
12.10
|
11.85
|
11.21
|
816,600
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
10.37
|
463,100
|
|
|
8/29/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.04
|
10.37
|
288,500
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
10.28
|
201,300
|
|
|
8/27/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.03
|
10.28
|
241,200
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.04
|
10.28
|
228,200
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.01
|
10.28
|
215,400
|
|
|
8/22/2024
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.01
|
10.28
|
339,700
|
|
|
8/21/2024
|
-0.20 / -1.79%
|
10.90
|
11.20
|
10.90
|
11.00
|
10.99
|
10.19
|
244,800
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.03
|
10.37
|
358,000
|
|
|
8/19/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
10.37
|
338,800
|
|
|
8/16/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
10.37
|
198,900
|
|
|
8/15/2024
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
10.19
|
180,600
|
|
|
8/14/2024
|
-0.10 / -0.88%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.09
|
10.37
|
238,400
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.14
|
10.47
|
337,700
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.24
|
10.47
|
92,000
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.30
|
11.24
|
10.47
|
171,700
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.17
|
10.47
|
282,800
|
|
|
8/7/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
10.47
|
117,700
|
|
|
8/6/2024
|
+0.20 / +1.80%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.04
|
10.47
|
180,600
|
|
|
8/5/2024
|
-0.20 / -1.77%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.01
|
10.28
|
123,600
|
|
|
8/2/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.03
|
10.47
|
132,500
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.15
|
10.47
|
139,500
|
|
|
7/31/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.23
|
10.47
|
136,000
|
|
|
7/30/2024
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.29
|
10.56
|
179,000
|
|
|
7/29/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.37
|
10.65
|
174,500
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
10.65
|
49,700
|
|
|