|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.88
|
7.00
|
220,700
|
|
|
10/29/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.91
|
6.90
|
90,900
|
|
|
10/28/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
98,400
|
|
|
10/27/2026
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
161,000
|
|
|
10/26/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
51,300
|
|
|
10/23/2026
|
+0.10/+1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
101,200
|
|
|
10/22/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
104,200
|
|
|
10/21/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
6.60
|
27,400
|
|
|
10/20/2026
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.57
|
6.50
|
149,600
|
|
|
10/19/2026
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
96,900
|
|
|
10/16/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
152,100
|
|
|
10/15/2026
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
110,500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.65
|
6.60
|
120,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.57
|
6.60
|
87,600
|
|
|
10/12/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.54
|
6.60
|
76,800
|
|
|
10/9/2026
|
-0.20/-2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.73
|
6.60
|
79,100
|
|
|
10/8/2026
|
+0.40/+6.25%
|
6.40
|
6.90
|
6.40
|
6.80
|
6.63
|
6.80
|
226,400
|
|
|
10/7/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
36,700
|
|
|
10/6/2026
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
66,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.35
|
6.30
|
44,200
|
|
|