|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
312,200
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
321,400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.84
|
10.90
|
26,500
|
|
|
11/18/2024
|
-0.10/-0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.88
|
10.90
|
58,500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.82
|
11.00
|
247,700
|
|
|
11/14/2024
|
-0.30/-2.65%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.82
|
11.00
|
229,400
|
|
|
11/13/2024
|
+0.90/+7.96%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.93
|
11.30
|
156,500
|
|
|
11/12/2024
|
+0.10/+0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
10.47
|
251,700
|
|
|
11/11/2024
|
-0.20/-1.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.12
|
10.37
|
196,600
|
|
|
11/8/2024
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.23
|
10.56
|
347,300
|
|
|
11/7/2024
|
-0.10/-0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
10.47
|
351,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.60
|
11.40
|
11.30
|
10.56
|
347,900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.34
|
10.56
|
519,100
|
|
|
11/4/2024
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.56
|
464,600
|
|
|
11/1/2024
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.41
|
10.65
|
114,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
10.56
|
323,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.49
|
10.56
|
333,500
|
|
|
10/29/2024
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.49
|
10.56
|
261,500
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
10.65
|
231,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
10.65
|
308,300
|
|
|