|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.32
|
6.40
|
13,900
|
|
|
9/29/2026
|
+0.50/+8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.17
|
6.30
|
120,900
|
|
|
9/28/2026
|
-0.30/-4.92%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.95
|
5.80
|
66,100
|
|
|
9/25/2026
|
-0.30/-4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.21
|
6.10
|
36,200
|
|
|
9/24/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.29
|
6.40
|
305,700
|
|
|
9/23/2026
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.39
|
6.30
|
308,200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
303,900
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.47
|
6.40
|
34,600
|
|
|
9/18/2026
|
-0.30/-4.48%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.43
|
6.40
|
43,600
|
|
|
9/17/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.52
|
6.70
|
105,600
|
|
|
9/16/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.64
|
6.70
|
49,000
|
|
|
9/15/2026
|
-0.30/-4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.65
|
6.60
|
44,700
|
|
|
9/14/2026
|
+0.40/+6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.69
|
6.90
|
109,800
|
|
|
9/11/2026
|
-0.30/-4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.64
|
6.50
|
122,900
|
|
|
9/10/2026
|
-0.20/-2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.85
|
6.80
|
31,200
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
95,200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
77,300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.97
|
7.00
|
74,100
|
|
|
9/4/2026
|
+0.20/+2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.88
|
7.00
|
94,400
|
|
|
9/3/2026
|
-0.10/-1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.81
|
6.80
|
39,200
|
|
|