|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.33
|
11.40
|
878,100
|
|
|
2/18/2025
|
+0.20/+1.80%
|
11.10
|
11.30
|
10.70
|
11.30
|
11.07
|
11.30
|
1,064,900
|
|
|
2/17/2025
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
404,700
|
|
|
2/14/2025
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.16
|
11.20
|
512,400
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.19
|
11.30
|
400,600
|
|
|
2/12/2025
|
-0.20/-1.74%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.19
|
11.30
|
676,200
|
|
|
2/11/2025
|
+0.20/+1.77%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.20
|
11.50
|
441,500
|
|
|
2/10/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.30
|
11.17
|
11.30
|
531,500
|
|
|
2/7/2025
|
-0.10/-0.88%
|
11.00
|
11.40
|
10.90
|
11.30
|
11.22
|
11.30
|
291,200
|
|
|
2/6/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.27
|
11.40
|
342,800
|
|
|
2/5/2025
|
+0.40/+3.60%
|
10.90
|
11.50
|
10.80
|
11.50
|
11.03
|
11.50
|
666,500
|
|
|
2/4/2025
|
-0.10/-0.89%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.08
|
11.10
|
301,000
|
|
|
2/3/2025
|
-0.20/-1.75%
|
11.40
|
11.70
|
10.90
|
11.20
|
11.29
|
11.20
|
408,700
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.26
|
11.40
|
106,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.90
|
11.40
|
11.19
|
11.40
|
848,400
|
|
|
1/22/2025
|
-0.10/-0.87%
|
11.30
|
11.40
|
10.80
|
11.40
|
11.22
|
11.40
|
788,600
|
|
|
1/21/2025
|
+0.10/+0.88%
|
11.30
|
11.50
|
10.80
|
11.50
|
11.23
|
11.50
|
481,500
|
|
|
1/20/2025
|
+0.50/+4.59%
|
10.90
|
11.50
|
10.40
|
11.40
|
10.91
|
11.40
|
1,371,000
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.80
|
10.90
|
476,400
|
|
|
1/16/2025
|
-0.20/-1.80%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
10.90
|
241,600
|
|
|