|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
13.50
|
463
|
2,021,890
|
422
|
1,737,250
|
284,640
|
715,800
|
14,808,190
|
|
|
7/14/2025
|
13.20
|
261
|
650,144
|
218
|
863,878
|
-213,734
|
419,100
|
5,792,120
|
|
|
7/11/2025
|
13.30
|
345
|
725,407
|
289
|
1,257,735
|
-532,328
|
452,500
|
6,740,220
|
|
|
7/10/2025
|
13.60
|
203
|
733,270
|
287
|
1,074,606
|
-341,336
|
355,000
|
6,685,680
|
|
|
7/9/2025
|
13.70
|
384
|
1,478,751
|
399
|
1,685,530
|
-206,779
|
573,700
|
13,991,170
|
|
|
7/8/2025
|
13.30
|
389
|
949,618
|
276
|
1,180,130
|
-230,512
|
458,500
|
8,460,500
|
|
|
7/7/2025
|
13.30
|
289
|
515,609
|
276
|
927,677
|
-412,068
|
296,500
|
4,514,250
|
|
|
7/4/2025
|
13.30
|
422
|
977,335
|
312
|
1,303,235
|
-325,900
|
574,000
|
8,780,570
|
|
|
7/3/2025
|
13.50
|
381
|
1,216,238
|
253
|
1,544,256
|
-328,018
|
687,700
|
13,368,360
|
|
|
7/2/2025
|
13.50
|
219
|
655,826
|
206
|
875,384
|
-219,558
|
287,000
|
5,928,890
|
|
|
7/1/2025
|
13.30
|
234
|
681,480
|
188
|
940,982
|
-259,502
|
396,900
|
6,212,690
|
|
|
6/30/2025
|
13.40
|
339
|
1,214,791
|
252
|
1,822,823
|
-608,032
|
705,400
|
13,741,060
|
|
|
6/27/2025
|
13.50
|
645
|
1,844,861
|
243
|
1,796,533
|
48,328
|
822,100
|
15,626,070
|
|
|
6/26/2025
|
13.40
|
180
|
910,706
|
254
|
1,268,015
|
-357,309
|
409,800
|
7,224,230
|
|
|
6/25/2025
|
13.90
|
229
|
1,056,740
|
137
|
1,110,487
|
-53,747
|
773,700
|
11,029,690
|
|
|
6/24/2025
|
14.20
|
316
|
1,497,833
|
290
|
2,176,590
|
-678,757
|
971,200
|
18,584,020
|
|
|
6/23/2025
|
14.50
|
224
|
908,451
|
207
|
1,020,307
|
-111,856
|
394,100
|
6,965,930
|
|
|
6/20/2025
|
14.60
|
203
|
611,916
|
175
|
664,209
|
-52,293
|
266,500
|
4,937,640
|
|
|
6/19/2025
|
14.70
|
195
|
703,801
|
200
|
874,679
|
-170,878
|
507,200
|
7,360,380
|
|
|
6/18/2025
|
14.60
|
226
|
1,040,743
|
163
|
1,103,911
|
-63,168
|
440,900
|
10,997,890
|
|
|
Page 1 of 2 Next>
|
|
|