|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
7.00
|
142
|
384,082
|
86
|
365,978
|
18,104
|
138,800
|
951,850
|
|
|
7/31/2026
|
7.00
|
73
|
248,212
|
69
|
255,637
|
-7,425
|
31,500
|
219,480
|
|
|
7/30/2026
|
7.00
|
106
|
394,737
|
97
|
364,671
|
30,066
|
71,600
|
497,300
|
|
|
7/29/2026
|
7.00
|
83
|
184,037
|
90
|
399,662
|
-215,625
|
64,100
|
446,940
|
|
|
7/28/2026
|
7.00
|
109
|
175,321
|
119
|
351,117
|
-175,796
|
76,100
|
531,550
|
|
|
7/27/2026
|
7.20
|
69
|
149,823
|
78
|
248,800
|
-98,977
|
57,900
|
410,930
|
|
|
7/24/2026
|
7.10
|
92
|
169,864
|
100
|
327,019
|
-157,155
|
71,400
|
496,330
|
|
|
7/23/2026
|
7.20
|
93
|
197,678
|
83
|
452,390
|
-254,712
|
61,800
|
432,260
|
|
|
7/22/2026
|
7.00
|
83
|
153,941
|
82
|
302,351
|
-148,410
|
51,400
|
354,490
|
|
|
7/21/2026
|
7.00
|
104
|
230,994
|
66
|
238,399
|
-7,405
|
73,200
|
507,430
|
|
|
7/20/2026
|
6.70
|
88
|
195,253
|
90
|
429,621
|
-234,368
|
133,100
|
914,810
|
|
|
7/17/2026
|
7.30
|
64
|
133,167
|
64
|
250,917
|
-117,750
|
38,400
|
276,790
|
|
|
7/16/2026
|
7.10
|
114
|
162,908
|
90
|
359,784
|
-196,876
|
83,400
|
586,990
|
|
|
7/15/2026
|
7.20
|
99
|
204,491
|
82
|
378,551
|
-174,060
|
66,300
|
474,130
|
|
|
7/14/2026
|
7.30
|
85
|
163,829
|
71
|
434,333
|
-270,504
|
66,400
|
478,880
|
|
|
7/13/2026
|
7.30
|
121
|
296,094
|
66
|
318,762
|
-22,668
|
119,700
|
859,950
|
|
|
7/10/2026
|
6.90
|
97
|
241,306
|
78
|
575,164
|
-333,858
|
149,400
|
1,047,810
|
|
|
7/9/2026
|
7.30
|
119
|
198,725
|
96
|
481,686
|
-282,961
|
75,700
|
549,500
|
|
|
7/8/2026
|
7.40
|
104
|
171,483
|
59
|
417,573
|
-246,090
|
55,000
|
399,440
|
|
|
7/7/2026
|
7.30
|
130
|
214,242
|
87
|
489,396
|
-275,154
|
117,300
|
831,980
|
|
|
Page 1 of 2 Next>
|
|
|