|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
8.20
|
0
|
287,900
|
0
|
496,300
|
-208,400
|
80,400
|
664,600
|
|
|
11/25/2025
|
8.30
|
175
|
467,410
|
148
|
739,282
|
-271,872
|
106,900
|
2,225,208
|
|
|
11/24/2025
|
8.40
|
221
|
444,899
|
197
|
573,882
|
-128,983
|
168,900
|
1,426,980
|
|
|
11/21/2025
|
8.40
|
255
|
605,919
|
217
|
982,586
|
-376,667
|
219,500
|
2,358,970
|
|
|
11/20/2025
|
8.50
|
238
|
902,151
|
144
|
805,198
|
96,953
|
184,800
|
2,747,590
|
|
|
11/19/2025
|
8.60
|
270
|
901,646
|
202
|
814,956
|
86,690
|
139,800
|
1,196,880
|
|
|
11/18/2025
|
8.60
|
430
|
1,262,504
|
277
|
1,322,747
|
-60,243
|
407,600
|
5,019,208
|
|
|
11/17/2025
|
8.70
|
339
|
1,197,885
|
255
|
749,958
|
447,927
|
225,600
|
1,967,510
|
|
|
11/14/2025
|
8.50
|
568
|
3,016,034
|
396
|
1,215,125
|
1,800,909
|
826,100
|
7,376,600
|
|
|
11/13/2025
|
8.20
|
451
|
1,785,558
|
248
|
882,648
|
902,910
|
211,300
|
2,870,068
|
|
|
11/12/2025
|
8.00
|
601
|
2,334,089
|
239
|
1,200,252
|
1,133,837
|
560,100
|
6,519,790
|
|
|
11/11/2025
|
8.00
|
629
|
1,828,707
|
233
|
1,412,703
|
416,004
|
551,000
|
7,408,240
|
|
|
11/10/2025
|
8.00
|
895
|
2,494,350
|
383
|
3,382,705
|
-888,355
|
1,755,700
|
15,937,070
|
|
|
11/7/2025
|
8.80
|
531
|
1,052,530
|
280
|
1,200,748
|
-148,218
|
437,700
|
5,933,390
|
|
|
11/6/2025
|
9.20
|
1,405
|
5,995,546
|
344
|
5,014,185
|
981,361
|
3,758,300
|
33,908,670
|
|
|
11/5/2025
|
8.50
|
542
|
1,196,505
|
180
|
5,187,936
|
-3,991,431
|
1,194,100
|
10,149,850
|
|
|
11/4/2025
|
9.40
|
324
|
629,652
|
194
|
4,154,059
|
-3,524,407
|
613,200
|
5,909,430
|
|
|
11/3/2025
|
10.40
|
763
|
1,642,098
|
328
|
3,220,417
|
-1,578,319
|
1,611,100
|
16,721,730
|
|
|
10/31/2025
|
11.50
|
343
|
1,141,379
|
260
|
1,528,827
|
-387,448
|
703,200
|
11,073,900
|
|
|
10/30/2025
|
11.50
|
327
|
895,565
|
307
|
1,550,791
|
-655,226
|
430,800
|
6,369,590
|
|
|
Page 1 of 2 Next>
|
|
|