|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
13.50
|
645
|
1,844,861
|
243
|
1,796,533
|
48,328
|
822,100
|
15,626,070
|
|
|
6/26/2025
|
13.40
|
180
|
910,706
|
254
|
1,268,015
|
-357,309
|
409,800
|
7,224,230
|
|
|
6/25/2025
|
13.90
|
229
|
1,056,740
|
137
|
1,110,487
|
-53,747
|
773,700
|
11,029,690
|
|
|
6/24/2025
|
14.20
|
316
|
1,497,833
|
290
|
2,176,590
|
-678,757
|
971,200
|
18,584,020
|
|
|
6/23/2025
|
14.50
|
224
|
908,451
|
207
|
1,020,307
|
-111,856
|
394,100
|
6,965,930
|
|
|
6/20/2025
|
14.60
|
203
|
611,916
|
175
|
664,209
|
-52,293
|
266,500
|
4,937,640
|
|
|
6/19/2025
|
14.70
|
195
|
703,801
|
200
|
874,679
|
-170,878
|
507,200
|
7,360,380
|
|
|
6/18/2025
|
14.60
|
226
|
1,040,743
|
163
|
1,103,911
|
-63,168
|
440,900
|
10,997,890
|
|
|
6/17/2025
|
14.50
|
223
|
866,274
|
163
|
1,021,724
|
-155,450
|
549,600
|
9,622,100
|
|
|
6/16/2025
|
14.50
|
189
|
299,059
|
183
|
588,053
|
-288,994
|
159,200
|
2,304,530
|
|
|
6/13/2025
|
14.70
|
231
|
1,438,914
|
238
|
1,505,571
|
-66,657
|
841,300
|
15,253,210
|
|
|
6/12/2025
|
14.70
|
244
|
731,794
|
214
|
856,341
|
-124,547
|
260,500
|
6,563,680
|
|
|
6/11/2025
|
14.80
|
200
|
945,191
|
210
|
1,321,483
|
-376,292
|
476,500
|
10,818,520
|
|
|
6/10/2025
|
14.80
|
348
|
902,137
|
176
|
911,062
|
-8,925
|
472,600
|
7,304,060
|
|
|
6/9/2025
|
14.90
|
189
|
1,355,173
|
231
|
1,553,603
|
-198,430
|
569,200
|
15,782,030
|
|
|
6/6/2025
|
14.80
|
358
|
1,159,077
|
286
|
1,344,211
|
-185,134
|
722,900
|
10,605,830
|
|
|
6/5/2025
|
15.00
|
239
|
1,213,338
|
276
|
1,455,669
|
-242,331
|
637,300
|
12,677,730
|
|
|
6/4/2025
|
15.00
|
322
|
1,009,148
|
261
|
1,340,317
|
-331,169
|
522,700
|
9,527,070
|
|
|
6/3/2025
|
15.00
|
418
|
1,377,790
|
306
|
1,185,227
|
192,563
|
683,500
|
10,215,190
|
|
|
6/2/2025
|
14.90
|
366
|
995,566
|
181
|
916,040
|
79,526
|
533,800
|
9,350,180
|
|
|
Page 1 of 2 Next>
|
|
|