|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
10.90
|
87
|
351,829
|
57
|
370,521
|
-18,692
|
312,200
|
3,371,210
|
|
|
11/20/2024
|
10.90
|
72
|
358,357
|
69
|
382,399
|
-24,042
|
321,400
|
3,474,100
|
|
|
11/19/2024
|
10.90
|
59
|
57,279
|
73
|
100,302
|
-43,023
|
26,500
|
287,130
|
|
|
11/18/2024
|
10.90
|
62
|
84,482
|
75
|
189,584
|
-105,102
|
58,500
|
636,260
|
|
|
11/15/2024
|
11.00
|
91
|
273,487
|
101
|
380,400
|
-106,913
|
247,700
|
2,679,810
|
|
|
11/14/2024
|
11.00
|
106
|
285,869
|
124
|
431,003
|
-145,134
|
229,400
|
2,483,070
|
|
|
11/13/2024
|
12.20
|
79
|
251,452
|
60
|
191,325
|
60,127
|
156,500
|
1,867,750
|
|
|
11/12/2024
|
11.30
|
58
|
300,323
|
57
|
364,799
|
-64,476
|
251,700
|
2,819,900
|
|
|
11/11/2024
|
11.20
|
79
|
223,026
|
56
|
306,496
|
-83,470
|
196,600
|
2,185,930
|
|
|
11/8/2024
|
11.40
|
88
|
432,072
|
76
|
418,732
|
13,340
|
347,300
|
3,900,540
|
|
|
11/7/2024
|
11.30
|
109
|
429,036
|
90
|
440,453
|
-11,417
|
351,900
|
3,975,060
|
|
|
11/6/2024
|
11.40
|
102
|
391,810
|
88
|
456,120
|
-64,310
|
347,900
|
3,931,050
|
|
|
11/5/2024
|
11.40
|
108
|
563,823
|
76
|
582,761
|
-18,938
|
519,100
|
5,886,360
|
|
|
11/4/2024
|
11.40
|
65
|
527,206
|
79
|
533,651
|
-6,445
|
464,600
|
5,296,810
|
|
|
11/1/2024
|
11.50
|
66
|
156,351
|
81
|
202,085
|
-45,734
|
114,800
|
1,310,010
|
|
|
10/31/2024
|
11.40
|
66
|
367,763
|
79
|
409,450
|
-41,687
|
323,200
|
3,682,510
|
|
|
10/30/2024
|
11.40
|
52
|
377,207
|
79
|
427,941
|
-50,734
|
333,500
|
3,831,420
|
|
|
10/29/2024
|
11.40
|
62
|
299,586
|
90
|
338,615
|
-39,029
|
261,500
|
3,003,930
|
|
|
10/28/2024
|
11.50
|
96
|
297,109
|
113
|
347,774
|
-50,665
|
231,100
|
2,654,260
|
|
|
10/25/2024
|
11.50
|
81
|
368,064
|
87
|
370,655
|
-2,591
|
308,300
|
3,516,960
|
|
|
Page 1 of 2 Next>
|
|
|