|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
7.20
|
0
|
177,200
|
0
|
461,100
|
-283,900
|
100,000
|
707,140
|
|
|
7/6/2026
|
7.20
|
67
|
90,895
|
58
|
249,853
|
-158,958
|
14,400
|
103,930
|
|
|
7/3/2026
|
7.30
|
111
|
183,152
|
73
|
325,627
|
-142,475
|
67,200
|
490,590
|
|
|
7/2/2026
|
7.40
|
95
|
233,306
|
72
|
280,412
|
-47,106
|
55,000
|
404,790
|
|
|
7/1/2026
|
7.40
|
136
|
448,692
|
67
|
268,994
|
179,698
|
86,700
|
629,740
|
|
|
6/30/2026
|
7.30
|
149
|
290,692
|
68
|
267,301
|
23,391
|
67,900
|
498,760
|
|
|
6/29/2026
|
7.30
|
77
|
133,499
|
63
|
305,383
|
-171,884
|
58,400
|
430,340
|
|
|
6/26/2026
|
7.60
|
0
|
76,100
|
0
|
417,300
|
-341,200
|
25,100
|
190,570
|
|
|
6/25/2026
|
7.70
|
67
|
108,054
|
74
|
305,807
|
-197,753
|
16,100
|
122,730
|
|
|
6/24/2026
|
7.70
|
90
|
139,378
|
79
|
236,234
|
-96,856
|
25,400
|
193,520
|
|
|
6/23/2026
|
7.60
|
0
|
128,100
|
0
|
346,500
|
-218,400
|
64,100
|
488,670
|
|
|
6/22/2026
|
7.80
|
86
|
227,926
|
82
|
329,428
|
-101,502
|
35,500
|
273,930
|
|
|
6/19/2026
|
7.80
|
78
|
172,664
|
76
|
321,876
|
-149,212
|
47,400
|
366,800
|
|
|
6/18/2026
|
7.80
|
103
|
305,846
|
82
|
275,452
|
30,394
|
47,600
|
369,120
|
|
|
6/17/2026
|
7.70
|
133
|
314,257
|
116
|
341,624
|
-27,367
|
108,400
|
835,820
|
|
|
6/16/2026
|
7.80
|
128
|
248,147
|
91
|
390,177
|
-142,030
|
65,400
|
506,100
|
|
|
6/15/2026
|
7.80
|
149
|
203,458
|
118
|
372,605
|
-169,147
|
39,600
|
306,320
|
|
|
6/12/2026
|
7.90
|
129
|
228,593
|
76
|
459,512
|
-230,919
|
36,100
|
281,130
|
|
|
6/11/2026
|
7.80
|
173
|
236,886
|
102
|
450,388
|
-213,502
|
97,700
|
735,730
|
|
|
6/10/2026
|
8.00
|
108
|
112,563
|
77
|
418,203
|
-305,640
|
31,600
|
251,390
|
|
|
Page 1 of 2 Next>
|
|
|