|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
8.10
|
0
|
135,800
|
0
|
499,700
|
-363,900
|
83,200
|
667,130
|
|
|
12/15/2025
|
8.10
|
0
|
139,200
|
0
|
496,000
|
-356,800
|
84,700
|
679,260
|
|
|
12/12/2025
|
8.10
|
181
|
439,858
|
136
|
629,911
|
-190,053
|
219,400
|
1,776,960
|
|
|
12/11/2025
|
8.10
|
159
|
368,930
|
108
|
414,802
|
-45,872
|
72,700
|
590,690
|
|
|
12/10/2025
|
8.10
|
172
|
377,979
|
135
|
499,712
|
-121,733
|
105,500
|
855,130
|
|
|
12/9/2025
|
8.20
|
196
|
239,750
|
142
|
453,406
|
-213,656
|
70,400
|
570,390
|
|
|
12/8/2025
|
8.10
|
211
|
258,320
|
128
|
424,439
|
-166,119
|
113,500
|
926,470
|
|
|
12/5/2025
|
8.20
|
222
|
431,987
|
150
|
552,270
|
-120,283
|
127,200
|
1,041,950
|
|
|
12/4/2025
|
8.20
|
250
|
340,212
|
136
|
515,886
|
-175,674
|
82,700
|
678,050
|
|
|
12/3/2025
|
8.10
|
232
|
280,295
|
135
|
485,773
|
-205,478
|
94,700
|
774,580
|
|
|
12/2/2025
|
8.20
|
176
|
232,766
|
85
|
363,104
|
-130,338
|
75,900
|
616,450
|
|
|
12/1/2025
|
8.10
|
196
|
256,718
|
123
|
418,730
|
-162,012
|
104,900
|
855,500
|
|
|
11/28/2025
|
8.20
|
189
|
250,064
|
123
|
568,101
|
-318,037
|
62,500
|
514,800
|
|
|
11/27/2025
|
8.30
|
221
|
591,835
|
122
|
595,430
|
-3,595
|
105,000
|
1,996,380
|
|
|
11/26/2025
|
8.30
|
275
|
742,091
|
160
|
747,226
|
-5,135
|
208,300
|
1,716,280
|
|
|
11/25/2025
|
8.30
|
175
|
467,410
|
148
|
739,282
|
-271,872
|
106,900
|
2,225,208
|
|
|
11/24/2025
|
8.40
|
221
|
444,899
|
197
|
573,882
|
-128,983
|
168,900
|
1,426,980
|
|
|
11/21/2025
|
8.40
|
255
|
605,919
|
217
|
982,586
|
-376,667
|
219,500
|
2,358,970
|
|
|
11/20/2025
|
8.50
|
238
|
902,151
|
144
|
805,198
|
96,953
|
184,800
|
2,747,590
|
|
|
11/19/2025
|
8.60
|
270
|
901,646
|
202
|
814,956
|
86,690
|
139,800
|
1,196,880
|
|
|
Page 1 of 2 Next>
|
|
|