|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
11.40
|
218
|
1,165,443
|
202
|
1,019,109
|
146,334
|
573,100
|
9,704,990
|
|
|
2/18/2025
|
11.30
|
200
|
1,158,330
|
156
|
1,136,258
|
22,072
|
1,064,900
|
11,784,810
|
|
|
2/17/2025
|
11.10
|
139
|
565,851
|
113
|
544,118
|
21,733
|
404,700
|
4,492,510
|
|
|
2/14/2025
|
11.20
|
185
|
679,868
|
135
|
689,576
|
-9,708
|
512,400
|
5,719,870
|
|
|
2/13/2025
|
11.30
|
143
|
523,478
|
119
|
545,060
|
-21,582
|
400,600
|
4,483,910
|
|
|
2/12/2025
|
11.30
|
210
|
852,261
|
135
|
826,185
|
26,076
|
676,200
|
7,569,230
|
|
|
2/11/2025
|
11.50
|
146
|
584,971
|
91
|
491,536
|
93,435
|
441,500
|
4,945,620
|
|
|
2/10/2025
|
11.30
|
164
|
630,029
|
116
|
598,503
|
31,526
|
531,500
|
5,938,410
|
|
|
2/7/2025
|
11.30
|
167
|
502,012
|
113
|
399,284
|
102,728
|
291,200
|
3,267,340
|
|
|
2/6/2025
|
11.40
|
171
|
547,172
|
132
|
440,665
|
106,507
|
342,800
|
3,864,570
|
|
|
2/5/2025
|
11.50
|
155
|
820,471
|
103
|
713,379
|
107,092
|
666,500
|
7,350,890
|
|
|
2/4/2025
|
11.10
|
88
|
362,194
|
84
|
433,996
|
-71,802
|
301,000
|
3,336,190
|
|
|
2/3/2025
|
11.20
|
97
|
471,589
|
87
|
544,407
|
-72,818
|
408,700
|
4,613,310
|
|
|
1/24/2025
|
11.40
|
76
|
152,997
|
95
|
159,060
|
-6,063
|
106,600
|
1,200,300
|
|
|
1/23/2025
|
11.40
|
93
|
989,221
|
128
|
944,701
|
44,520
|
848,400
|
9,491,610
|
|
|
1/22/2025
|
11.40
|
94
|
909,250
|
127
|
901,824
|
7,426
|
788,600
|
8,849,920
|
|
|
1/21/2025
|
11.50
|
93
|
618,112
|
121
|
550,600
|
67,512
|
481,500
|
5,407,010
|
|
|
1/20/2025
|
11.40
|
152
|
1,414,465
|
181
|
1,412,708
|
1,757
|
1,371,000
|
14,952,100
|
|
|
Page 1 of 1
|
|
|