|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
8.10
|
73
|
134,107
|
73
|
458,385
|
-324,278
|
18,900
|
151,510
|
|
|
6/4/2026
|
8.10
|
93
|
115,224
|
133
|
539,211
|
-423,987
|
42,800
|
344,790
|
|
|
6/3/2026
|
8.10
|
84
|
145,787
|
74
|
293,258
|
-147,471
|
53,000
|
423,500
|
|
|
6/2/2026
|
7.90
|
97
|
142,723
|
96
|
395,034
|
-252,311
|
32,000
|
254,670
|
|
|
6/1/2026
|
8.10
|
89
|
174,814
|
84
|
468,946
|
-294,132
|
49,100
|
393,840
|
|
|
5/29/2026
|
8.10
|
122
|
265,437
|
94
|
484,269
|
-218,832
|
46,700
|
373,180
|
|
|
5/28/2026
|
8.20
|
102
|
322,200
|
85
|
804,821
|
-482,621
|
45,900
|
371,620
|
|
|
5/27/2026
|
8.10
|
125
|
356,364
|
82
|
471,774
|
-115,410
|
47,200
|
380,460
|
|
|
5/26/2026
|
8.20
|
82
|
167,423
|
94
|
408,153
|
-240,730
|
41,500
|
336,880
|
|
|
5/25/2026
|
8.20
|
75
|
125,523
|
96
|
404,787
|
-279,264
|
20,600
|
167,870
|
|
|
5/22/2026
|
8.20
|
155
|
460,313
|
123
|
492,179
|
-31,866
|
127,800
|
1,027,950
|
|
|
5/21/2026
|
8.10
|
102
|
138,967
|
97
|
425,559
|
-286,592
|
49,400
|
397,200
|
|
|
5/20/2026
|
8.30
|
145
|
273,023
|
148
|
528,305
|
-255,282
|
155,300
|
1,269,230
|
|
|
5/19/2026
|
8.20
|
131
|
214,576
|
126
|
465,595
|
-251,019
|
114,000
|
931,130
|
|
|
5/18/2026
|
8.10
|
131
|
191,598
|
139
|
451,039
|
-259,441
|
81,200
|
665,050
|
|
|
5/15/2026
|
8.30
|
184
|
245,941
|
150
|
599,824
|
-353,883
|
86,300
|
717,450
|
|
|
5/14/2026
|
8.50
|
136
|
227,742
|
143
|
661,553
|
-433,811
|
63,700
|
537,810
|
|
|
5/13/2026
|
8.40
|
106
|
114,709
|
135
|
460,543
|
-345,834
|
27,000
|
228,590
|
|
|
5/12/2026
|
8.60
|
175
|
221,170
|
123
|
414,951
|
-193,781
|
98,900
|
834,790
|
|
|
5/11/2026
|
8.40
|
107
|
163,405
|
178
|
582,046
|
-418,641
|
70,900
|
602,070
|
|
|
Page 1 of 2 Next>
|
|
|