|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.90
|
76
|
240,434
|
94
|
440,096
|
-199,662
|
83,200
|
574,370
|
|
|
8/27/2026
|
7.00
|
92
|
236,607
|
97
|
356,312
|
-119,705
|
52,200
|
362,400
|
|
|
8/26/2026
|
7.00
|
164
|
292,363
|
141
|
509,323
|
-216,960
|
133,800
|
929,450
|
|
|
8/25/2026
|
7.10
|
114
|
430,653
|
108
|
418,546
|
12,107
|
232,800
|
1,610,580
|
|
|
8/24/2026
|
6.80
|
92
|
198,191
|
83
|
378,245
|
-180,054
|
35,000
|
235,550
|
|
|
8/21/2026
|
6.70
|
85
|
114,216
|
77
|
418,618
|
-304,402
|
46,300
|
308,840
|
|
|
8/20/2026
|
6.70
|
77
|
135,158
|
77
|
263,523
|
-128,365
|
48,100
|
323,700
|
|
|
8/19/2026
|
6.80
|
85
|
115,497
|
77
|
280,245
|
-164,748
|
52,000
|
349,270
|
|
|
8/18/2026
|
7.10
|
69
|
195,744
|
82
|
319,010
|
-123,266
|
57,200
|
403,980
|
|
|
8/17/2026
|
7.00
|
80
|
206,150
|
81
|
269,819
|
-63,669
|
70,600
|
494,890
|
|
|
8/14/2026
|
7.10
|
82
|
143,759
|
104
|
385,251
|
-241,492
|
53,700
|
378,900
|
|
|
8/13/2026
|
7.20
|
86
|
197,353
|
69
|
326,765
|
-129,412
|
34,800
|
247,500
|
|
|
8/12/2026
|
7.10
|
117
|
176,703
|
99
|
448,469
|
-271,766
|
53,200
|
376,900
|
|
|
8/11/2026
|
7.20
|
86
|
259,455
|
90
|
422,990
|
-163,535
|
45,000
|
320,230
|
|
|
8/10/2026
|
7.10
|
108
|
610,110
|
82
|
485,339
|
124,771
|
58,200
|
413,850
|
|
|
8/7/2026
|
7.20
|
97
|
325,403
|
89
|
334,382
|
-8,979
|
43,700
|
308,560
|
|
|
8/6/2026
|
7.20
|
84
|
222,348
|
94
|
364,602
|
-142,254
|
63,100
|
446,080
|
|
|
8/5/2026
|
7.20
|
111
|
328,581
|
128
|
418,150
|
-89,569
|
80,800
|
574,010
|
|
|
8/4/2026
|
7.20
|
112
|
456,294
|
112
|
258,146
|
198,148
|
78,100
|
546,850
|
|
|
8/3/2026
|
7.00
|
142
|
384,082
|
86
|
365,978
|
18,104
|
138,800
|
951,850
|
|
|
Page 1 of 2 Next>
|
|
|