Tuesday, August 26, 2025 1:47:37 PM - Markets open
VN-INDEX 1,643.26 +29.23/+1.81%
HNX-INDEX 270.75 +4.17/+1.56%
UPCOM-INDEX 108.88 +0.30/+0.28%
Nagakawa Group Joint Stock Company (NAG : HNX)
Industrials : Building Materials & Fixtures
14.20 +0.80/+5.97%
1:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 14.20 0 1,309,300 0 1,130,400 178,900 905,200 12,943,750
8/25/2025 13.40 515 2,382,917 364 2,070,511 312,406 948,100 13,596,530
8/22/2025 14.60 523 2,155,121 462 1,949,105 206,016 866,200 13,491,060
8/21/2025 16.10 579 1,135,756 336 1,525,678 -389,922 653,100 11,296,130
8/20/2025 16.50 1,076 2,525,412 543 2,536,738 -11,326 1,545,400 26,739,830
8/19/2025 16.90 879 2,833,564 438 2,246,822 586,742 1,596,300 30,454,840
8/18/2025 15.40 850 3,546,155 604 2,721,691 824,464 1,964,800 31,126,890
8/15/2025 14.80 646 2,034,877 438 2,074,203 -39,326 1,229,300 18,078,370
8/14/2025 14.60 625 1,423,900 369 1,694,884 -270,984 879,500 13,685,040
8/13/2025 15.00 411 1,522,671 407 1,727,538 -204,867 912,200 15,286,550
8/12/2025 15.10 412 1,865,025 302 1,581,850 283,175 979,300 17,360,710
8/11/2025 15.00 435 1,136,899 355 1,146,917 -10,018 676,700 9,982,920
8/8/2025 15.20 458 1,950,719 319 1,712,269 238,450 1,012,000 18,979,480
8/7/2025 15.30 511 3,037,117 456 2,198,188 838,929 1,408,300 21,819,210
8/6/2025 14.90 550 3,295,962 662 2,109,961 1,186,001 1,484,900 22,253,620
8/5/2025 14.10 533 1,816,306 413 2,424,882 -608,576 1,414,900 20,229,840
8/4/2025 14.20 465 1,241,121 282 1,257,742 -16,621 660,800 9,314,220
8/1/2025 14.30 628 2,206,609 393 2,544,995 -338,386 1,146,700 21,196,410
7/31/2025 14.50 733 3,399,434 876 3,051,387 348,047 2,096,900 30,979,880
7/30/2025 13.60 348 2,301,745 478 2,192,679 109,066 1,477,600 21,723,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.