|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
20,500
|
245,230
|
|
|
5/7/2024
|
12.00
|
129
|
344,695
|
105
|
470,589
|
-125,894
|
247,300
|
2,917,420
|
|
|
5/6/2024
|
11.90
|
84
|
183,907
|
104
|
319,246
|
-135,339
|
131,100
|
1,558,890
|
|
|
5/3/2024
|
12.00
|
103
|
271,022
|
101
|
372,028
|
-101,006
|
190,600
|
2,237,380
|
|
|
5/2/2024
|
11.90
|
80
|
249,696
|
102
|
386,604
|
-136,908
|
159,700
|
1,891,790
|
|
|
4/26/2024
|
12.00
|
66
|
349,631
|
158
|
320,371
|
29,260
|
159,200
|
1,870,240
|
|
|
4/25/2024
|
11.70
|
72
|
282,867
|
92
|
485,176
|
-202,309
|
159,100
|
1,855,130
|
|
|
4/24/2024
|
11.60
|
96
|
347,817
|
78
|
430,626
|
-82,809
|
224,800
|
2,528,040
|
|
|
4/23/2024
|
11.20
|
89
|
211,170
|
94
|
423,996
|
-212,826
|
160,600
|
1,824,220
|
|
|
4/22/2024
|
11.40
|
102
|
271,698
|
78
|
485,629
|
-213,931
|
177,300
|
2,046,750
|
|
|
4/19/2024
|
11.60
|
98
|
351,655
|
69
|
199,801
|
151,854
|
126,500
|
1,467,590
|
|
|
4/17/2024
|
11.70
|
86
|
314,908
|
95
|
495,769
|
-180,861
|
234,600
|
2,767,660
|
|
|
4/16/2024
|
12.10
|
146
|
423,293
|
143
|
430,546
|
-7,253
|
301,600
|
3,558,100
|
|
|
4/15/2024
|
12.10
|
235
|
929,560
|
224
|
1,145,753
|
-216,193
|
784,000
|
9,970,190
|
|
|
4/12/2024
|
13.20
|
154
|
576,231
|
156
|
620,637
|
-44,406
|
350,200
|
4,625,980
|
|
|
4/11/2024
|
13.20
|
194
|
721,190
|
198
|
616,259
|
104,931
|
399,800
|
5,244,790
|
|
|
4/10/2024
|
13.00
|
135
|
458,853
|
141
|
456,310
|
2,543
|
277,600
|
3,607,570
|
|
|
4/9/2024
|
13.00
|
179
|
517,506
|
181
|
635,082
|
-117,576
|
383,600
|
4,906,390
|
|
|
4/8/2024
|
12.50
|
92
|
465,394
|
121
|
463,119
|
2,275
|
303,000
|
3,787,270
|
|
|
Page 1 of 1
|
|
|