|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
8.50
|
0
|
1,126,900
|
0
|
3,389,600
|
-2,262,700
|
1,126,900
|
9,578,650
|
|
|
11/4/2025
|
9.40
|
324
|
629,652
|
194
|
4,154,059
|
-3,524,407
|
613,200
|
5,909,430
|
|
|
11/3/2025
|
10.40
|
763
|
1,642,098
|
328
|
3,220,417
|
-1,578,319
|
1,611,100
|
16,721,730
|
|
|
10/31/2025
|
11.50
|
343
|
1,141,379
|
260
|
1,528,827
|
-387,448
|
703,200
|
11,073,900
|
|
|
10/30/2025
|
11.50
|
327
|
895,565
|
307
|
1,550,791
|
-655,226
|
430,800
|
6,369,590
|
|
|
10/29/2025
|
12.10
|
340
|
964,587
|
229
|
1,106,817
|
-142,230
|
377,900
|
6,594,040
|
|
|
10/28/2025
|
12.20
|
0
|
1,547,000
|
0
|
1,550,300
|
-3,300
|
1,408,600
|
17,984,990
|
|
|
10/27/2025
|
11.70
|
365
|
1,378,088
|
228
|
1,625,388
|
-247,300
|
960,000
|
12,822,440
|
|
|
10/24/2025
|
13.00
|
490
|
1,438,798
|
396
|
1,738,113
|
-299,315
|
734,600
|
10,080,360
|
|
|
10/23/2025
|
13.10
|
206
|
1,619,870
|
182
|
1,190,304
|
429,566
|
894,300
|
11,868,700
|
|
|
10/22/2025
|
12.50
|
228
|
893,081
|
209
|
1,039,272
|
-146,191
|
579,000
|
7,099,010
|
|
|
10/21/2025
|
12.40
|
268
|
1,827,543
|
311
|
1,732,668
|
94,875
|
885,400
|
14,281,020
|
|
|
10/20/2025
|
12.60
|
178
|
1,098,292
|
248
|
1,123,577
|
-25,285
|
715,700
|
9,853,010
|
|
|
10/17/2025
|
12.40
|
291
|
782,686
|
195
|
768,427
|
14,259
|
316,100
|
3,712,960
|
|
|
10/16/2025
|
12.70
|
283
|
962,974
|
279
|
992,056
|
-29,082
|
346,400
|
5,409,130
|
|
|
10/15/2025
|
12.90
|
326
|
1,637,567
|
290
|
1,471,102
|
166,465
|
947,100
|
13,196,500
|
|
|
10/14/2025
|
12.70
|
344
|
1,452,625
|
252
|
1,086,813
|
365,812
|
585,000
|
7,490,920
|
|
|
10/13/2025
|
13.00
|
297
|
1,468,480
|
287
|
1,579,627
|
-111,147
|
921,800
|
10,628,340
|
|
|
10/10/2025
|
13.00
|
404
|
2,892,288
|
300
|
2,335,941
|
556,347
|
1,456,200
|
22,016,140
|
|
|
10/9/2025
|
13.00
|
199
|
1,091,458
|
190
|
743,722
|
347,736
|
282,200
|
5,652,880
|
|
|
Page 1 of 2 Next>
|
|
|