|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.90
|
265
|
757,532
|
224
|
810,789
|
-53,257
|
267,200
|
5,378,260
|
|
|
9/17/2025
|
12.90
|
279
|
1,368,746
|
226
|
1,378,001
|
-9,255
|
615,000
|
9,821,060
|
|
|
9/16/2025
|
13.10
|
361
|
1,703,223
|
288
|
2,099,488
|
-396,265
|
988,500
|
16,495,370
|
|
|
9/15/2025
|
13.20
|
358
|
1,182,580
|
315
|
1,421,762
|
-239,182
|
712,100
|
11,355,150
|
|
|
9/12/2025
|
13.40
|
298
|
1,391,887
|
239
|
1,422,142
|
-30,255
|
633,600
|
11,941,150
|
|
|
9/11/2025
|
13.30
|
297
|
1,405,771
|
270
|
1,408,277
|
-2,506
|
817,800
|
9,618,730
|
|
|
9/10/2025
|
13.50
|
315
|
1,418,278
|
318
|
1,318,247
|
100,031
|
848,100
|
12,348,980
|
|
|
9/9/2025
|
13.10
|
248
|
572,097
|
226
|
778,292
|
-206,195
|
275,600
|
5,365,670
|
|
|
9/8/2025
|
13.20
|
240
|
573,289
|
236
|
705,723
|
-132,434
|
351,800
|
4,617,640
|
|
|
9/5/2025
|
13.50
|
443
|
1,584,782
|
346
|
1,589,101
|
-4,319
|
442,600
|
12,401,730
|
|
|
9/4/2025
|
13.60
|
362
|
1,313,256
|
252
|
1,288,569
|
24,687
|
477,000
|
8,324,880
|
|
|
9/3/2025
|
13.80
|
264
|
894,636
|
193
|
781,542
|
113,094
|
261,300
|
5,618,220
|
|
|
8/29/2025
|
13.40
|
536
|
2,024,147
|
272
|
1,801,478
|
222,669
|
917,600
|
15,327,910
|
|
|
8/28/2025
|
13.90
|
352
|
1,230,987
|
214
|
1,278,700
|
-47,713
|
553,900
|
7,807,460
|
|
|
8/27/2025
|
14.20
|
319
|
1,736,615
|
282
|
2,022,284
|
-285,669
|
681,000
|
14,637,980
|
|
|
8/26/2025
|
14.50
|
486
|
1,956,697
|
218
|
1,446,998
|
509,699
|
1,147,300
|
16,424,390
|
|
|
8/25/2025
|
13.40
|
515
|
2,382,917
|
364
|
2,070,511
|
312,406
|
948,100
|
13,596,530
|
|
|
8/22/2025
|
14.60
|
523
|
2,155,121
|
462
|
1,949,105
|
206,016
|
866,200
|
13,491,060
|
|
|
8/21/2025
|
16.10
|
579
|
1,135,756
|
336
|
1,525,678
|
-389,922
|
653,100
|
11,296,130
|
|
|
8/20/2025
|
16.50
|
1,076
|
2,525,412
|
543
|
2,536,738
|
-11,326
|
1,545,400
|
26,739,830
|
|
|
Page 1 of 2 Next>
|
|
|