|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
8.40
|
0
|
148,600
|
0
|
232,600
|
-84,000
|
10,300
|
86,520
|
|
|
3/24/2026
|
8.40
|
145
|
546,401
|
148
|
678,654
|
-132,253
|
95,400
|
789,870
|
|
|
3/23/2026
|
8.10
|
102
|
271,897
|
130
|
493,730
|
-221,833
|
69,000
|
560,940
|
|
|
3/20/2026
|
8.20
|
130
|
344,730
|
150
|
1,232,056
|
-887,326
|
89,300
|
734,410
|
|
|
3/19/2026
|
8.40
|
194
|
638,265
|
144
|
1,162,203
|
-523,938
|
241,000
|
1,992,400
|
|
|
3/18/2026
|
8.50
|
144
|
403,676
|
128
|
1,303,785
|
-900,109
|
67,000
|
563,350
|
|
|
3/17/2026
|
8.50
|
192
|
440,302
|
165
|
829,471
|
-389,169
|
122,400
|
1,027,220
|
|
|
3/16/2026
|
8.40
|
242
|
676,090
|
182
|
556,802
|
119,288
|
227,100
|
1,874,520
|
|
|
3/13/2026
|
8.20
|
111
|
253,202
|
153
|
730,211
|
-477,009
|
101,300
|
821,260
|
|
|
3/12/2026
|
8.20
|
151
|
327,526
|
173
|
691,643
|
-364,117
|
104,400
|
849,350
|
|
|
3/11/2026
|
8.20
|
163
|
519,689
|
144
|
579,764
|
-60,075
|
275,900
|
2,235,650
|
|
|
3/10/2026
|
7.80
|
141
|
187,752
|
73
|
291,058
|
-103,306
|
54,600
|
412,400
|
|
|
3/9/2026
|
7.20
|
188
|
471,467
|
229
|
868,752
|
-397,285
|
365,000
|
2,693,330
|
|
|
3/6/2026
|
8.00
|
96
|
346,273
|
106
|
423,289
|
-77,016
|
120,500
|
947,940
|
|
|
3/5/2026
|
8.00
|
96
|
196,834
|
101
|
365,418
|
-168,584
|
37,200
|
295,590
|
|
|
3/4/2026
|
7.90
|
148
|
206,537
|
129
|
512,915
|
-306,378
|
90,000
|
709,610
|
|
|
3/3/2026
|
8.10
|
124
|
305,964
|
106
|
256,006
|
49,958
|
47,500
|
378,910
|
|
|
3/2/2026
|
8.00
|
137
|
538,960
|
164
|
706,005
|
-167,045
|
148,800
|
1,190,590
|
|
|
2/27/2026
|
8.20
|
151
|
237,591
|
143
|
537,237
|
-299,646
|
75,700
|
613,160
|
|
|
2/26/2026
|
8.20
|
150
|
256,470
|
188
|
652,665
|
-396,195
|
60,600
|
491,750
|
|
|
Page 1 of 2 Next>
|
|
|