|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
6.30
|
0
|
155,800
|
0
|
225,000
|
-69,200
|
44,200
|
280,630
|
|
|
10/2/2026
|
6.30
|
59
|
189,958
|
84
|
257,024
|
-67,066
|
26,200
|
165,570
|
|
|
10/1/2026
|
6.40
|
64
|
366,319
|
73
|
255,365
|
110,954
|
32,100
|
200,120
|
|
|
9/30/2026
|
6.40
|
75
|
308,537
|
138
|
168,579
|
139,958
|
13,900
|
87,890
|
|
|
9/29/2026
|
6.30
|
110
|
540,754
|
45
|
151,364
|
389,390
|
120,900
|
746,010
|
|
|
9/28/2026
|
5.80
|
82
|
167,947
|
71
|
148,047
|
19,900
|
66,100
|
393,360
|
|
|
9/25/2026
|
6.10
|
62
|
167,061
|
79
|
264,910
|
-97,849
|
36,200
|
224,670
|
|
|
9/24/2026
|
6.40
|
99
|
976,230
|
92
|
520,375
|
455,855
|
305,700
|
1,922,130
|
|
|
9/23/2026
|
6.30
|
124
|
640,041
|
112
|
454,368
|
185,673
|
308,200
|
1,968,670
|
|
|
9/22/2026
|
6.40
|
114
|
420,737
|
103
|
475,124
|
-54,387
|
303,900
|
1,944,830
|
|
|
9/21/2026
|
6.40
|
70
|
151,055
|
86
|
220,586
|
-69,531
|
34,600
|
223,740
|
|
|
9/18/2026
|
6.40
|
84
|
160,375
|
76
|
249,131
|
-88,756
|
43,600
|
280,180
|
|
|
9/17/2026
|
6.70
|
131
|
196,503
|
97
|
369,734
|
-173,231
|
105,600
|
688,650
|
|
|
9/16/2026
|
6.70
|
70
|
127,011
|
81
|
227,358
|
-100,347
|
49,000
|
325,200
|
|
|
9/15/2026
|
6.60
|
65
|
80,466
|
88
|
299,106
|
-218,640
|
44,700
|
297,040
|
|
|
9/14/2026
|
6.90
|
87
|
213,169
|
78
|
235,402
|
-22,233
|
109,800
|
734,400
|
|
|
9/11/2026
|
6.50
|
118
|
209,981
|
74
|
444,694
|
-234,713
|
122,900
|
815,840
|
|
|
9/10/2026
|
6.80
|
62
|
107,629
|
70
|
638,000
|
-530,371
|
31,200
|
213,780
|
|
|
9/9/2026
|
7.00
|
62
|
166,045
|
67
|
283,357
|
-117,312
|
95,200
|
659,650
|
|
|
9/8/2026
|
7.00
|
60
|
158,845
|
70
|
290,807
|
-131,962
|
77,300
|
536,580
|
|
|
Page 1 of 2 Next>
|
|
|