|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
8.10
|
124
|
305,964
|
106
|
256,006
|
49,958
|
47,500
|
378,910
|
|
|
3/2/2026
|
8.00
|
137
|
538,960
|
164
|
706,005
|
-167,045
|
148,800
|
1,190,590
|
|
|
2/27/2026
|
8.20
|
151
|
237,591
|
143
|
537,237
|
-299,646
|
75,700
|
613,160
|
|
|
2/26/2026
|
8.20
|
150
|
256,470
|
188
|
652,665
|
-396,195
|
60,600
|
491,750
|
|
|
2/25/2026
|
8.10
|
183
|
508,941
|
174
|
751,315
|
-242,374
|
215,100
|
1,740,640
|
|
|
2/24/2026
|
8.00
|
234
|
563,139
|
162
|
719,204
|
-156,065
|
263,100
|
2,103,930
|
|
|
2/23/2026
|
7.80
|
187
|
509,618
|
116
|
528,427
|
-18,809
|
160,400
|
1,229,610
|
|
|
2/13/2026
|
7.60
|
131
|
378,682
|
127
|
597,421
|
-218,739
|
83,500
|
628,090
|
|
|
2/12/2026
|
7.50
|
223
|
660,856
|
142
|
478,471
|
182,385
|
93,900
|
697,450
|
|
|
2/11/2026
|
7.20
|
154
|
443,089
|
96
|
306,916
|
136,173
|
69,300
|
495,300
|
|
|
2/10/2026
|
7.10
|
131
|
347,766
|
78
|
372,688
|
-24,922
|
126,700
|
897,930
|
|
|
2/9/2026
|
7.10
|
125
|
253,306
|
100
|
594,997
|
-341,691
|
69,300
|
497,920
|
|
|
2/6/2026
|
7.20
|
125
|
626,994
|
114
|
703,542
|
-76,548
|
200,800
|
1,446,200
|
|
|
2/5/2026
|
7.30
|
164
|
589,342
|
116
|
549,259
|
40,083
|
54,600
|
395,020
|
|
|
2/4/2026
|
7.30
|
182
|
970,219
|
109
|
545,678
|
424,541
|
130,000
|
941,280
|
|
|
Page 1 of 1
|
|
|