|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
7.00
|
0
|
157,600
|
0
|
394,300
|
-236,700
|
129,000
|
1,465,780
|
|
|
10/29/2026
|
6.90
|
89
|
194,608
|
134
|
375,248
|
-180,640
|
90,900
|
628,320
|
|
|
10/28/2026
|
6.90
|
67
|
223,506
|
114
|
367,413
|
-143,907
|
98,400
|
678,320
|
|
|
10/27/2026
|
6.90
|
79
|
324,650
|
125
|
371,359
|
-46,709
|
99,000
|
1,059,560
|
|
|
10/26/2026
|
6.80
|
81
|
135,866
|
98
|
315,628
|
-179,762
|
51,300
|
342,340
|
|
|
10/23/2026
|
6.80
|
73
|
246,656
|
85
|
397,898
|
-151,242
|
101,200
|
678,200
|
|
|
10/22/2026
|
6.70
|
69
|
224,226
|
91
|
387,138
|
-162,912
|
104,200
|
687,000
|
|
|
10/21/2026
|
6.60
|
81
|
189,694
|
91
|
305,447
|
-115,753
|
27,400
|
178,650
|
|
|
10/20/2026
|
6.50
|
92
|
311,981
|
105
|
326,988
|
-15,007
|
149,600
|
983,560
|
|
|
10/19/2026
|
6.60
|
87
|
318,223
|
97
|
290,343
|
27,880
|
96,900
|
638,860
|
|
|
10/16/2026
|
6.50
|
93
|
426,489
|
114
|
453,974
|
-27,485
|
92,100
|
958,340
|
|
|
10/15/2026
|
6.50
|
123
|
470,651
|
116
|
394,328
|
76,323
|
110,500
|
719,190
|
|
|
10/14/2026
|
6.60
|
90
|
258,706
|
102
|
330,950
|
-72,244
|
120,000
|
798,130
|
|
|
10/13/2026
|
6.60
|
85
|
224,654
|
90
|
389,324
|
-164,670
|
87,600
|
575,190
|
|
|
10/12/2026
|
6.60
|
87
|
207,769
|
103
|
318,892
|
-111,123
|
76,800
|
502,370
|
|
|
10/9/2026
|
6.60
|
86
|
253,729
|
113
|
365,987
|
-112,258
|
79,100
|
532,410
|
|
|
10/8/2026
|
6.80
|
136
|
429,557
|
145
|
451,371
|
-21,814
|
226,400
|
1,500,040
|
|
|
10/7/2026
|
6.40
|
47
|
164,982
|
70
|
163,303
|
1,679
|
36,700
|
234,880
|
|
|
10/6/2026
|
6.40
|
56
|
184,175
|
79
|
225,804
|
-41,629
|
66,700
|
422,260
|
|
|
10/5/2026
|
6.30
|
63
|
205,740
|
90
|
208,995
|
-3,255
|
44,200
|
280,630
|
|
|
Page 1 of 2 Next>
|
|
|