|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
12.40
|
268
|
1,827,543
|
311
|
1,732,668
|
94,875
|
885,400
|
14,281,020
|
|
|
10/20/2025
|
12.60
|
178
|
1,098,292
|
248
|
1,123,577
|
-25,285
|
715,700
|
9,853,010
|
|
|
10/17/2025
|
12.40
|
291
|
782,686
|
195
|
768,427
|
14,259
|
316,100
|
3,712,960
|
|
|
10/16/2025
|
12.70
|
283
|
962,974
|
279
|
992,056
|
-29,082
|
346,400
|
5,409,130
|
|
|
10/15/2025
|
12.90
|
326
|
1,637,567
|
290
|
1,471,102
|
166,465
|
947,100
|
13,196,500
|
|
|
10/14/2025
|
12.70
|
344
|
1,452,625
|
252
|
1,086,813
|
365,812
|
585,000
|
7,490,920
|
|
|
10/13/2025
|
13.00
|
297
|
1,468,480
|
287
|
1,579,627
|
-111,147
|
921,800
|
10,628,340
|
|
|
10/10/2025
|
13.00
|
404
|
2,892,288
|
300
|
2,335,941
|
556,347
|
1,456,200
|
22,016,140
|
|
|
10/9/2025
|
13.00
|
199
|
1,091,458
|
190
|
743,722
|
347,736
|
282,200
|
5,652,880
|
|
|
10/8/2025
|
13.00
|
291
|
1,458,181
|
260
|
1,138,658
|
319,523
|
673,300
|
9,761,050
|
|
|
10/7/2025
|
13.20
|
207
|
1,151,407
|
210
|
1,111,034
|
40,373
|
419,500
|
9,324,300
|
|
|
10/6/2025
|
13.20
|
188
|
847,698
|
222
|
714,376
|
133,322
|
184,200
|
3,333,160
|
|
|
10/3/2025
|
13.40
|
310
|
1,845,607
|
382
|
1,695,100
|
150,507
|
763,500
|
14,907,030
|
|
|
10/2/2025
|
12.90
|
132
|
514,815
|
230
|
806,578
|
-291,763
|
202,300
|
3,120,960
|
|
|
10/1/2025
|
13.20
|
258
|
2,083,546
|
299
|
1,579,783
|
503,763
|
755,300
|
13,885,920
|
|
|
9/30/2025
|
12.70
|
262
|
739,602
|
203
|
899,019
|
-159,417
|
510,300
|
7,117,550
|
|
|
9/29/2025
|
12.90
|
150
|
1,061,774
|
160
|
787,526
|
274,248
|
359,600
|
5,613,060
|
|
|
9/26/2025
|
12.90
|
184
|
1,188,222
|
188
|
1,232,579
|
-44,357
|
579,100
|
11,189,880
|
|
|
9/25/2025
|
12.90
|
170
|
782,238
|
185
|
904,736
|
-122,498
|
369,200
|
5,766,110
|
|
|
9/24/2025
|
12.90
|
202
|
863,313
|
214
|
1,074,459
|
-211,146
|
492,200
|
8,905,080
|
|
|
Page 1 of 2 Next>
|
|
|