|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
13.70
|
102
|
377,949
|
125
|
413,800
|
-35,851
|
149,300
|
3,839,180
|
|
|
4/3/2025
|
13.50
|
241
|
835,308
|
257
|
1,007,568
|
-172,260
|
648,800
|
9,992,750
|
|
|
4/2/2025
|
14.00
|
159
|
585,060
|
189
|
692,242
|
-107,182
|
386,800
|
6,612,570
|
|
|
4/1/2025
|
13.80
|
192
|
804,537
|
190
|
976,618
|
-172,081
|
448,200
|
9,708,920
|
|
|
3/31/2025
|
14.00
|
285
|
417,789
|
249
|
743,529
|
-325,740
|
370,500
|
5,128,300
|
|
|
3/28/2025
|
14.40
|
538
|
1,693,438
|
447
|
2,300,147
|
-606,709
|
1,442,400
|
22,437,320
|
|
|
3/27/2025
|
14.40
|
343
|
1,418,123
|
434
|
1,570,681
|
-152,558
|
1,009,000
|
16,811,920
|
|
|
3/26/2025
|
13.90
|
323
|
3,259,991
|
347
|
3,344,434
|
-84,443
|
1,855,300
|
40,985,520
|
|
|
3/25/2025
|
13.50
|
241
|
1,515,639
|
176
|
1,681,520
|
-165,881
|
1,130,500
|
18,336,060
|
|
|
3/24/2025
|
13.60
|
277
|
1,892,489
|
317
|
1,900,003
|
-7,514
|
1,247,100
|
22,288,080
|
|
|
3/21/2025
|
12.90
|
190
|
2,815,256
|
156
|
2,837,911
|
-22,655
|
642,400
|
31,341,800
|
|
|
3/20/2025
|
12.60
|
238
|
773,235
|
142
|
928,870
|
-155,635
|
692,800
|
8,683,870
|
|
|
3/19/2025
|
12.80
|
178
|
1,127,886
|
144
|
1,313,993
|
-186,107
|
1,014,000
|
13,067,210
|
|
|
3/18/2025
|
13.00
|
198
|
738,086
|
136
|
858,280
|
-120,194
|
475,600
|
7,358,120
|
|
|
3/17/2025
|
13.10
|
167
|
2,171,451
|
154
|
2,264,300
|
-92,849
|
997,300
|
24,876,080
|
|
|
3/14/2025
|
13.00
|
217
|
1,248,983
|
173
|
1,349,501
|
-100,518
|
592,800
|
13,243,260
|
|
|
3/13/2025
|
13.20
|
213
|
732,987
|
165
|
801,816
|
-68,829
|
595,400
|
7,725,220
|
|
|
3/12/2025
|
13.20
|
372
|
2,057,916
|
216
|
2,136,703
|
-78,787
|
1,586,500
|
24,796,910
|
|
|
3/11/2025
|
13.20
|
199
|
1,412,140
|
139
|
1,434,570
|
-22,430
|
775,800
|
16,380,800
|
|
|
3/10/2025
|
13.30
|
169
|
1,074,020
|
152
|
1,161,940
|
-87,920
|
480,800
|
12,391,120
|
|
|
Page 1 of 2 Next>
|
|
|