Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.04	13.00	513,200
7/18/2025	-0.40 / -2.96%	13.20	13.40	13.10	13.10	13.18	13.10	260,900
7/17/2025	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.25	13.50	1,073,400
7/16/2025	0.00 / 0.00%	13.40	13.50	13.10	13.50	13.23	13.50	194,700
7/15/2025	+0.30 / +2.27%	13.10	13.50	13.00	13.50	13.35	13.50	1,145,800
7/14/2025	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.10	13.20	443,100
7/11/2025	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.24	13.30	512,500
7/10/2025	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.53	13.60	501,000
7/9/2025	+0.40 / +3.01%	13.10	13.70	13.00	13.70	13.42	13.70	1,091,700
7/8/2025	0.00 / 0.00%	13.30	13.30	12.90	13.30	13.13	13.30	658,500
7/7/2025	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.17	13.30	346,500
7/4/2025	-0.20 / -1.48%	13.30	13.30	13.00	13.30	13.14	13.30	674,000
7/3/2025	0.00 / 0.00%	13.40	13.50	13.10	13.50	13.27	13.50	1,032,700
7/2/2025	+0.20 / +1.50%	13.20	13.50	13.10	13.50	13.30	13.50	460,000
7/1/2025	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.21	13.30	476,900
6/30/2025	-0.10 / -0.74%	13.50	13.70	13.20	13.40	13.39	13.40	1,055,400
6/27/2025	+0.10 / +0.75%	13.50	13.60	13.30	13.50	13.47	13.50	1,192,100
6/26/2025	-0.50 / -3.60%	13.90	13.90	13.30	13.40	13.60	13.40	539,800
6/25/2025	+0.80 / +6.11%	13.30	13.90	12.80	13.90	13.32	13.90	833,700
6/24/2025	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.22	13.10	1,326,200
6/23/2025	-0.10 / -0.68%	14.50	14.60	14.30	14.50	14.48	13.38	484,100
6/20/2025	-0.10 / -0.68%	14.70	14.80	14.40	14.60	14.54	13.47	346,500
6/19/2025	+0.10 / +0.68%	14.60	14.70	14.30	14.70	14.51	13.56	507,200
6/18/2025	+0.10 / +0.69%	14.50	14.60	14.30	14.60	14.43	13.47	790,900
6/17/2025	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.43	13.38	674,600
6/16/2025	-0.20 / -1.36%	14.60	14.70	14.40	14.50	14.48	13.38	159,200
6/13/2025	0.00 / 0.00%	14.60	14.70	14.40	14.70	14.63	13.56	1,056,300
6/12/2025	-0.10 / -0.68%	14.60	14.80	14.50	14.70	14.68	13.56	460,500
6/11/2025	0.00 / 0.00%	14.60	14.80	14.50	14.80	14.67	13.65	756,500
6/10/2025	-0.10 / -0.67%	14.80	14.80	14.50	14.80	14.59	13.65	502,600

<<Previous 30 days

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	12,700	14.00	-1.06%
ACE	9,100	43.60	6.34%
ADP	12,700	28.80	-0.69%
BCC	559,200	8.40	5.00%
BDT	49,200	7.60	0.00%
BHC	0	1.80	0.00%
BIG	58,200	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%