Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	-0.20 / -1.32%	15.20	15.20	14.50	15.00	14.75	15.00	676,700
8/8/2025	-0.10 / -0.65%	15.30	15.30	14.70	15.20	14.92	15.20	1,275,000
8/7/2025	+0.40 / +2.68%	14.90	15.30	14.60	15.30	15.03	15.30	1,453,300
8/6/2025	+0.80 / +5.67%	14.10	15.00	13.90	14.90	14.72	14.90	1,512,900
8/5/2025	-0.10 / -0.70%	14.20	14.30	13.90	14.10	14.10	14.10	1,434,900
8/4/2025	-0.10 / -0.70%	14.30	14.30	13.80	14.20	14.10	14.20	660,800
8/1/2025	-0.20 / -1.38%	14.50	14.60	14.20	14.30	14.29	14.30	1,490,700
7/31/2025	+0.90 / +6.62%	13.60	14.60	13.40	14.50	14.10	14.50	2,208,900
7/30/2025	+0.90 / +7.09%	12.70	13.60	12.60	13.60	13.10	13.60	1,677,600
7/29/2025	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.88	12.70	436,300
7/28/2025	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.01	13.10	450,900
7/25/2025	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.03	13.10	357,900
7/24/2025	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.09	13.20	367,000
7/23/2025	+0.40 / +3.13%	12.90	13.20	12.80	13.20	13.03	13.20	574,300
7/22/2025	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.86	12.80	441,600
7/21/2025	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.04	13.00	513,200
7/18/2025	-0.40 / -2.96%	13.20	13.40	13.10	13.10	13.18	13.10	260,900
7/17/2025	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.25	13.50	1,073,400
7/16/2025	0.00 / 0.00%	13.40	13.50	13.10	13.50	13.23	13.50	194,700
7/15/2025	+0.30 / +2.27%	13.10	13.50	13.00	13.50	13.35	13.50	1,145,800
7/14/2025	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.10	13.20	443,100
7/11/2025	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.24	13.30	512,500
7/10/2025	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.53	13.60	501,000
7/9/2025	+0.40 / +3.01%	13.10	13.70	13.00	13.70	13.42	13.70	1,091,700
7/8/2025	0.00 / 0.00%	13.30	13.30	12.90	13.30	13.13	13.30	658,500
7/7/2025	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.17	13.30	346,500
7/4/2025	-0.20 / -1.48%	13.30	13.30	13.00	13.30	13.14	13.30	674,000
7/3/2025	0.00 / 0.00%	13.40	13.50	13.10	13.50	13.27	13.50	1,032,700
7/2/2025	+0.20 / +1.50%	13.20	13.50	13.10	13.50	13.30	13.50	460,000
7/1/2025	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.21	13.30	476,900

<<Previous 30 days

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	9,400	14.00	0.72%
ACE	17,100	43.50	1.64%
ADP	25,600	27.30	0.00%
BCC	394,700	9.40	1.08%
BDT	19,200	8.20	1.23%
BHC	0	1.60	0.00%
BIG	50,600	5.30	1.92%
BT6	0	3.40	0.00%
BTD	100	15.90	-6.47%