|
Closing price on 8/28/2026
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
83,200 |
| Split-adjusted Price |
6.90 |
There is no data on 8/29/2026. Display data on 8/28/2026 instead.
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
83,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.94
|
7.00
|
52,200
|
|
|
8/26/2026
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.80
|
7.00
|
6.95
|
7.00
|
133,800
|
|
|
8/25/2026
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.70
|
7.10
|
6.92
|
7.10
|
232,800
|
|
|
8/24/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
35,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
46,300
|
|
|
8/20/2026
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
48,100
|
|
|
8/19/2026
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.72
|
6.80
|
52,000
|
|
|
8/18/2026
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.06
|
6.70
|
57,200
|
|
|
8/17/2026
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.01
|
6.61
|
70,600
|
|
|
8/14/2026
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.06
|
6.70
|
53,700
|
|
|
8/13/2026
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.11
|
6.79
|
34,800
|
|
|
8/12/2026
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.08
|
6.70
|
53,200
|
|
|
8/11/2026
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.12
|
6.79
|
45,000
|
|
|
8/10/2026
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
6.70
|
58,200
|
|
|
8/7/2026
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.06
|
6.79
|
43,700
|
|
|
8/6/2026
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.07
|
6.79
|
63,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
6.79
|
80,800
|
|
|
8/4/2026
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.00
|
6.79
|
78,100
|
|
|
8/3/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.86
|
6.61
|
138,800
|
|
|
7/31/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
6.61
|
31,500
|
|
|
7/30/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.95
|
6.61
|
71,600
|
|
|
7/29/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.97
|
6.61
|
64,100
|
|
|
7/28/2026
|
-0.20 / -2.78%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.98
|
6.61
|
76,100
|
|
|
7/27/2026
|
+0.10 / +1.41%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.10
|
6.79
|
57,900
|
|
|
7/24/2026
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.80
|
7.10
|
6.95
|
6.70
|
71,400
|
|
|
7/23/2026
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.80
|
7.20
|
6.99
|
6.79
|
61,800
|
|
|
7/22/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
6.61
|
51,400
|
|
|
7/21/2026
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.93
|
6.61
|
73,200
|
|
|
7/20/2026
|
-0.60 / -8.22%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.87
|
6.32
|
133,100
|
|
|