|
|
Closing price on 6/27/2025
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
1,192,100 |
| Split-adjusted Price |
13.50 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
+0.10 / +0.75%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.47
|
13.50
|
1,192,100
|
|
|
6/26/2025
|
-0.50 / -3.60%
|
13.90
|
13.90
|
13.30
|
13.40
|
13.60
|
13.40
|
539,800
|
|
|
6/25/2025
|
+0.80 / +6.11%
|
13.30
|
13.90
|
12.80
|
13.90
|
13.32
|
13.90
|
833,700
|
|
|
6/24/2025
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.22
|
13.10
|
1,326,200
|
|
|
6/23/2025
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.48
|
13.38
|
484,100
|
|
|
6/20/2025
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.40
|
14.60
|
14.54
|
13.47
|
346,500
|
|
|
6/19/2025
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.51
|
13.56
|
507,200
|
|
|
6/18/2025
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.43
|
13.47
|
790,900
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.43
|
13.38
|
674,600
|
|
|
6/16/2025
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.48
|
13.38
|
159,200
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.63
|
13.56
|
1,056,300
|
|
|
6/12/2025
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.68
|
13.56
|
460,500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.67
|
13.65
|
756,500
|
|
|
6/10/2025
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.59
|
13.65
|
502,600
|
|
|
6/9/2025
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.73
|
13.75
|
1,109,200
|
|
|
6/6/2025
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.50
|
14.80
|
14.67
|
13.65
|
722,900
|
|
|
6/5/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.91
|
13.84
|
867,300
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.78
|
13.84
|
652,700
|
|
|
6/3/2025
|
+0.10 / +0.67%
|
14.90
|
15.40
|
14.60
|
15.00
|
14.95
|
13.84
|
683,500
|
|
|
6/2/2025
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.84
|
13.75
|
633,800
|
|
|
5/30/2025
|
-0.20 / -1.31%
|
15.30
|
15.30
|
14.80
|
15.10
|
15.08
|
13.93
|
807,500
|
|
|
5/29/2025
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.10
|
15.30
|
15.25
|
14.11
|
639,800
|
|
|
5/28/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.21
|
14.21
|
715,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.27
|
14.21
|
923,700
|
|
|
5/26/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.30
|
14.21
|
999,500
|
|
|
5/23/2025
|
+0.50 / +3.33%
|
15.00
|
15.50
|
14.70
|
15.50
|
15.02
|
14.30
|
1,050,600
|
|
|
5/22/2025
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.76
|
13.84
|
1,146,500
|
|
|
5/21/2025
|
-0.20 / -1.37%
|
15.00
|
15.10
|
14.40
|
14.40
|
14.65
|
13.28
|
904,900
|
|
|
5/20/2025
|
-0.50 / -3.31%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.77
|
13.47
|
361,900
|
|
|
5/19/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.10
|
14.91
|
13.93
|
658,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|