|
Closing price on 9/8/2020
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
5.10 |
| Volume |
51,800 |
| Split-adjusted Price |
3.11 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
-0.10 / -1.89%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.12
|
3.11
|
51,800
|
|
|
9/7/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.19
|
3.17
|
94,200
|
|
|
9/4/2020
|
+0.10 / +1.92%
|
5.10
|
5.40
|
5.10
|
5.30
|
5.27
|
3.17
|
51,400
|
|
|
9/3/2020
|
-0.10 / -1.89%
|
5.40
|
5.40
|
5.00
|
5.20
|
5.19
|
3.11
|
48,500
|
|
|
9/1/2020
|
0.00 / 0.00%
|
5.20
|
5.50
|
4.80
|
5.30
|
5.16
|
3.17
|
111,300
|
|
|
8/31/2020
|
-0.20 / -3.64%
|
5.10
|
5.50
|
5.10
|
5.30
|
5.35
|
3.17
|
13,000
|
|
|
8/28/2020
|
+0.20 / +3.77%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.45
|
3.29
|
68,100
|
|
|
8/27/2020
|
+0.40 / +8.16%
|
4.90
|
5.30
|
4.90
|
5.30
|
5.22
|
3.17
|
238,800
|
|
|
8/26/2020
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.80
|
2.93
|
5,000
|
|
|
8/25/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.87
|
200
|
|
|
8/24/2020
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.61
|
2.87
|
6,600
|
|
|
8/21/2020
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.60
|
4.80
|
4.77
|
2.87
|
2,900
|
|
|
8/20/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.87
|
0
|
|
|
8/19/2020
|
+0.10 / +2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.63
|
2.87
|
20,400
|
|
|
8/18/2020
|
-0.10 / -2.08%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.63
|
2.81
|
1,500
|
|
|
8/17/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.72
|
2.87
|
7,500
|
|
|
8/14/2020
|
+0.10 / +2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.61
|
2.87
|
9,000
|
|
|
8/13/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.64
|
2.81
|
8,600
|
|
|
8/12/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.68
|
2.81
|
800
|
|
|
8/11/2020
|
-0.30 / -6.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.62
|
2.81
|
8,900
|
|
|
8/10/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.99
|
0
|
|
|
8/7/2020
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.99
|
500
|
|
|
8/6/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.81
|
2.87
|
5,800
|
|
|
8/5/2020
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.87
|
1,100
|
|
|
8/4/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.33
|
2.63
|
4,100
|
|
|
8/3/2020
|
-0.30 / -6.38%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.37
|
2.63
|
26,400
|
|
|
7/31/2020
|
-0.10 / -2.08%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.46
|
2.81
|
11,500
|
|
|
7/30/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
2.87
|
5,703
|
|
|
7/29/2020
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.64
|
2.87
|
7,000
|
|
|
7/28/2020
|
+0.40 / +8.89%
|
4.20
|
4.90
|
4.10
|
4.90
|
4.34
|
2.93
|
15,300
|
|
|