|
Closing price on 9/5/2022
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.30 |
| Volume |
51,800 |
| Split-adjusted Price |
9.94 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.60 / -4.92%
|
12.10
|
12.20
|
11.30
|
11.60
|
11.59
|
9.94
|
51,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.13
|
10.45
|
16,300
|
|
|
8/30/2022
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.11
|
10.45
|
12,600
|
|
|
8/29/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
10.28
|
19,600
|
|
|
8/26/2022
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.80
|
12.00
|
11.97
|
10.28
|
26,500
|
|
|
8/25/2022
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.19
|
10.53
|
22,200
|
|
|
8/24/2022
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.11
|
10.45
|
21,200
|
|
|
8/23/2022
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.78
|
10.28
|
40,700
|
|
|
8/22/2022
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.74
|
9.94
|
12,500
|
|
|
8/19/2022
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.93
|
10.28
|
17,300
|
|
|
8/18/2022
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.23
|
10.36
|
12,400
|
|
|
8/17/2022
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.26
|
10.53
|
29,600
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.39
|
10.71
|
21,500
|
|
|
8/15/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.47
|
10.71
|
11,700
|
|
|
8/12/2022
|
-0.30 / -2.33%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.73
|
10.79
|
14,500
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.87
|
11.05
|
18,300
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.88
|
11.05
|
17,400
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.91
|
11.05
|
20,800
|
|
|
8/8/2022
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.93
|
11.05
|
12,500
|
|
|
8/5/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.94
|
11.13
|
18,200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.93
|
11.13
|
23,100
|
|
|
8/3/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.88
|
11.13
|
29,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.09
|
11.22
|
20,300
|
|
|
8/1/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.04
|
11.22
|
31,700
|
|
|
7/29/2022
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.98
|
11.22
|
25,300
|
|
|
7/28/2022
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.93
|
11.13
|
21,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.84
|
11.05
|
24,600
|
|
|
7/26/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.91
|
11.05
|
28,700
|
|
|
7/25/2022
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.96
|
11.05
|
24,800
|
|
|
7/22/2022
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.81
|
11.13
|
535,700
|
|
|