|
Closing price on 9/28/2020
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.40 |
| Volume |
23,700 |
| Split-adjusted Price |
2.92 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.92
|
23,700
|
|
|
9/25/2020
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.50
|
2.92
|
4,900
|
|
|
9/24/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
2.98
|
2,700
|
|
|
9/23/2020
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.35
|
2.98
|
17,000
|
|
|
9/22/2020
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.33
|
2.85
|
54,400
|
|
|
9/21/2020
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.37
|
2.92
|
34,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
2.98
|
11,700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.44
|
2.98
|
33,200
|
|
|
9/16/2020
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.53
|
2.98
|
15,500
|
|
|
9/15/2020
|
-0.40 / -7.84%
|
5.00
|
5.00
|
4.60
|
4.70
|
4.65
|
3.12
|
30,200
|
|
|
9/14/2020
|
-0.10 / -1.92%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.18
|
3.05
|
87,300
|
|
|
9/11/2020
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.09
|
3.11
|
29,700
|
|
|
9/10/2020
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.12
|
3.11
|
32,400
|
|
|
9/9/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.10
|
3.11
|
27,100
|
|
|
9/8/2020
|
-0.10 / -1.89%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.12
|
3.11
|
51,800
|
|
|
9/7/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.19
|
3.17
|
94,200
|
|
|
9/4/2020
|
+0.10 / +1.92%
|
5.10
|
5.40
|
5.10
|
5.30
|
5.27
|
3.17
|
51,400
|
|
|
9/3/2020
|
-0.10 / -1.89%
|
5.40
|
5.40
|
5.00
|
5.20
|
5.19
|
3.11
|
48,500
|
|
|
9/1/2020
|
0.00 / 0.00%
|
5.20
|
5.50
|
4.80
|
5.30
|
5.16
|
3.17
|
111,300
|
|
|
8/31/2020
|
-0.20 / -3.64%
|
5.10
|
5.50
|
5.10
|
5.30
|
5.35
|
3.17
|
13,000
|
|
|
8/28/2020
|
+0.20 / +3.77%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.45
|
3.29
|
68,100
|
|
|
8/27/2020
|
+0.40 / +8.16%
|
4.90
|
5.30
|
4.90
|
5.30
|
5.22
|
3.17
|
238,800
|
|
|
8/26/2020
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.80
|
2.93
|
5,000
|
|
|
8/25/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.87
|
200
|
|
|
8/24/2020
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.61
|
2.87
|
6,600
|
|
|
8/21/2020
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.60
|
4.80
|
4.77
|
2.87
|
2,900
|
|
|
8/20/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.87
|
0
|
|
|
8/19/2020
|
+0.10 / +2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.63
|
2.87
|
20,400
|
|
|
8/18/2020
|
-0.10 / -2.08%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.63
|
2.81
|
1,500
|
|
|
8/17/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.72
|
2.87
|
7,500
|
|
|