Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.41	2.49	16,600
9/25/2015	-0.10 / -1.75%	5.60	5.60	5.20	5.60	5.37	2.54	103,300
9/24/2015	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.62	2.58	18,312
9/23/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	2.54	2,400
9/22/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	2.54	26,200
9/21/2015	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.51	2.54	43,200
9/18/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.61	2.58	18,900
9/17/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.61	2.58	3,300
9/16/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.50	2.58	27,500
9/15/2015	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.52	2.54	17,600
9/14/2015	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.69	2.58	4,200
9/11/2015	+0.30 / +5.36%	6.10	6.10	5.60	5.90	5.69	2.67	3,000
9/10/2015	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.68	2.54	40,500
9/9/2015	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.72	2.67	12,400
9/8/2015	+0.10 / +1.75%	6.00	6.00	5.70	5.80	5.77	2.63	16,300
9/7/2015	+0.10 / +1.79%	6.00	6.00	5.60	5.70	5.63	2.58	33,000
9/4/2015	-0.20 / -3.45%	5.70	6.00	5.60	5.60	5.74	2.54	23,600
9/3/2015	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.53	2.63	2,200
9/1/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.77	2.63	17,000
8/31/2015	-0.30 / -4.92%	6.00	6.10	5.80	5.80	5.93	2.63	35,900
8/28/2015	+0.30 / +5.17%	5.80	6.20	5.80	6.10	5.94	2.76	68,200
8/27/2015	+0.30 / +5.45%	5.70	5.90	5.70	5.80	5.73	2.63	27,814
8/26/2015	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.50	2.49	72,300
8/25/2015	-0.10 / -1.82%	5.50	5.70	5.30	5.40	5.43	2.45	22,100
8/24/2015	-0.40 / -6.78%	5.50	5.90	5.40	5.50	5.49	2.49	59,900
8/21/2015	-0.10 / -1.67%	6.00	6.20	5.70	5.90	5.79	2.67	23,700
8/20/2015	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	2.72	36,400
8/19/2015	-0.10 / -1.59%	6.20	6.30	6.00	6.20	6.13	2.81	32,500
8/18/2015	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.18	2.85	25,530
8/17/2015	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.26	2.76	37,200

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%